Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGL1 Historical Data

EGL1 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:22 AM $0.0113
+0.11%
$-- $383,721
10:21 AM $0.0112
+0.00%
$-- $384,352
10:20 AM $0.0112
-0.04%
$-- $384,403
10:19 AM $0.0113
+0.00%
$-- $384,450
10:18 AM $0.0113
-0.01%
$-- $384,483
10:17 AM $0.0113
-0.01%
$-- $384,467
10:16 AM $0.0112
+0.02%
$-- $384,738
10:15 AM $0.0112
+0.01%
$-- $384,649
10:14 AM $0.0112
+0.00%
$-- $384,668
10:13 AM $0.0112
+0.00%
$-- $384,694
10:12 AM $0.0112
+0.00%
$-- $384,678
10:11 AM $0.0113
+0.00%
$-- $384,865
10:10 AM $0.0113
-0.04%
$-- $384,878
10:09 AM $0.0113
+0.00%
$-- $385,034
10:08 AM $0.0113
+0.03%
$-- $385,123
10:07 AM $0.0113
-0.16%
$-- $385,139
10:06 AM $0.0113
-0.02%
$-- $385,307
10:05 AM $0.0113
+0.03%
$-- $385,440
10:04 AM $0.0113
-0.01%
$-- $384,878
10:03 AM $0.0113
+0.01%
$-- $384,817
10:02 AM $0.0113
+0.00%
$-- $384,840
10:01 AM $0.0113
+0.00%
$-- $384,313
10:00 AM $0.0113
+0.08%
$-- $384,509
9:59 AM $0.0113
+0.00%
$-- $384,391
9:58 AM $0.0113
+0.00%
$-- $384,616
9:57 AM $0.0113
+0.05%
$-- $384,713
9:56 AM $0.0112
+0.01%
$-- $384,543
9:55 AM $0.0112
+0.03%
$-- $384,671
9:54 AM $0.0112
+0.00%
$-- $383,839
9:53 AM $0.0112
+0.03%
$-- $383,943
9:52 AM $0.0112
+0.00%
$-- $384,001
9:51 AM $0.0112
-0.01%
$-- $384,095
9:50 AM $0.0112
-0.04%
$-- $384,084
9:49 AM $0.0112
-0.03%
$-- $384,436
9:48 AM $0.0112
-0.01%
$-- $384,532
9:47 AM $0.0112
+0.00%
$-- $384,590
9:46 AM $0.0113
-0.07%
$-- $384,543
9:45 AM $0.0113
-0.06%
$-- $384,776
9:44 AM $0.0113
-0.03%
$-- $384,984
9:43 AM $0.0113
+0.00%
$-- $385,083
9:42 AM $0.0113
-0.17%
$-- $385,154
9:41 AM $0.0113
+0.00%
$-- $385,515
9:40 AM $0.0113
+0.02%
$-- $385,572
9:39 AM $0.0113
+0.04%
$-- $385,513
9:38 AM $0.0113
+0.00%
$-- $385,309
9:37 AM $0.0113
+0.15%
$-- $385,326
9:36 AM $0.0113
+0.00%
$-- $385,465
9:35 AM $0.0113
+0.11%
$-- $385,549
9:34 AM $0.0113
+0.03%
$-- $385,274
9:33 AM $0.0112
+0.01%
$-- $385,347