EGL1 Historical Data

EGL1 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.022
+0.55%
$ 21.96 million $ 3.83 million
Jan 15, 5 AM $ 0.0219
+0.99%
$ 21.82 million $ 3.57 million
Jan 15, 4 AM $ 0.0217
+0.86%
$ 21.62 million $ 3.39 million
Jan 15, 3 AM $ 0.0215
+3.32%
$ 21.44 million $ 3.19 million
Jan 15, 2 AM $ 0.0208
+0.61%
$ 20.75 million $ 6.24 million
Jan 15, 1 AM $ 0.0207
+1.95%
$ 20.62 million $ 6 million
Jan 15, 12 AM $ 0.0203
+2.90%
$ 20.23 million $ 5.74 million
Jan 14, 11 PM $ 0.0197
-0.52%
$ 19.66 million $ 5.44 million
Jan 14, 10 PM $ 0.0198
-0.65%
$ 19.76 million $ 5.31 million
Jan 14, 9 PM $ 0.0199
+2.83%
$ 19.89 million $ 5.15 million
Jan 14, 8 PM $ 0.0194
+0.05%
$ 19.34 million $ 4.88 million
Jan 14, 7 PM $ 0.0194
+2.32%
$ 19.33 million $ 4.7 million
Jan 14, 6 PM $ 0.0189
-0.19%
$ 18.89 million $ 4.43 million
Jan 14, 5 PM $ 0.019
+8.39%
$ 18.93 million $ 4.24 million
Jan 14, 4 PM $ 0.0175
+2.15%
$ 17.46 million $ 3.87 million
Jan 14, 3 PM $ 0.0171
+0.04%
$ 17.1 million $ 3.7 million
Jan 14, 2 PM $ 0.0171
+0.32%
$ 17.09 million $ 3.64 million
Jan 14, 1 PM $ 0.0171
-0.34%
$ 17.04 million $ 3.58 million
Jan 14, 12 PM $ 0.0171
+0.09%
$ 17.09 million $ 3.53 million
Jan 14, 11 AM $ 0.0171
-0.14%
$ 17.08 million $ 3.49 million
Jan 14, 10 AM $ 0.0171
+0.21%
$ 17.1 million $ 3.45 million
Jan 14, 9 AM $ 0.0171
+0.23%
$ 17.07 million $ 3.39 million
Jan 14, 8 AM $ 0.0171
-0.37%
$ 17.03 million $ 3.41 million
Jan 14, 7 AM $ 0.0171
-0.29%
$ 17.09 million $ 3.43 million
Jan 14, 6 AM $ 0.0172
-0.01%
$ 17.14 million $ 3.45 million
Jan 14, 5 AM $ 0.0172
+0.06%
$ 17.14 million $ 3.42 million
Jan 14, 4 AM $ 0.0172
+0.01%
$ 17.13 million $ 3.36 million
Jan 14, 3 AM $ 0.0172
+0.29%
$ 17.13 million $ 3.3 million
Jan 14, 2 AM $ 0.0171
-0.18%
$ 17.08 million $ 3.32 million
Jan 14, 1 AM $ 0.0171
+0.39%
$ 17.11 million $ 3.25 million
Jan 14, 12 AM $ 0.0171
+0.03%
$ 17.05 million $ 3.2 million
Jan 13, 11 PM $ 0.0171
-0.83%
$ 17.04 million $ 3.12 million
Jan 13, 10 PM $ 0.0172
+0.04%
$ 17.18 million $ 3.03 million
Jan 13, 9 PM $ 0.0172
+0.21%
$ 17.18 million $ 2.95 million
Jan 13, 8 PM $ 0.0172
+0.20%
$ 17.14 million $ 2.87 million
Jan 13, 7 PM $ 0.0171
+0.02%
$ 17.11 million $ 2.8 million
Jan 13, 6 PM $ 0.0171
+0.26%
$ 17.1 million $ 2.71 million
Jan 13, 5 PM $ 0.0171
-0.50%
$ 17.06 million $ 2.64 million
Jan 13, 4 PM $ 0.0172
+0.05%
$ 17.15 million $ 2.55 million
Jan 13, 3 PM $ 0.0172
+0.06%
$ 17.14 million $ 2.49 million
Jan 13, 2 PM $ 0.0172
+0.39%
$ 17.12 million $ 2.42 million
Jan 13, 1 PM $ 0.0171
-0.10%
$ 17.06 million $ 2.35 million
Jan 13, 12 PM $ 0.0171
-0.12%
$ 17.08 million $ 2.27 million
Jan 13, 11 AM $ 0.0171
-0.59%
$ 17.09 million $ 2.18 million
Jan 13, 10 AM $ 0.0172
+0.12%
$ 17.2 million $ 6.64 million
Jan 13, 9 AM $ 0.0172
+0.02%
$ 17.18 million $ 6.57 million
Jan 13, 8 AM $ 0.0172
+0.06%
$ 17.17 million $ 6.49 million
Jan 13, 7 AM $ 0.0172
-0.10%
$ 17.16 million $ 6.39 million
Jan 13, 6 AM $ 0.0172
+0.46%
$ 17.18 million $ 6.32 million
Jan 13, 5 AM $ 0.0171
+0.09%
$ 17.1 million $ 6.27 million