EGL1 Historical Data

EGL1 Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.0208
+0.13%
$20.73 million $1.54 million
May 20, 5 AM $0.0207
+0.24%
$20.7 million $1.52 million
May 20, 4 AM $0.0207
-0.08%
$20.65 million $1.49 million
May 20, 3 AM $0.0207
-0.03%
$20.67 million $1.48 million
May 20, 2 AM $0.0207
-0.07%
$20.67 million $1.46 million
May 20, 1 AM $0.0207
-0.03%
$20.69 million $1.44 million
May 20, 12 AM $0.0207
+0.04%
$20.7 million $1.41 million
May 19, 11 PM $0.0207
+0.01%
$20.69 million $1.38 million
May 19, 10 PM $0.0207
-0.45%
$20.68 million $1.36 million
May 19, 9 PM $0.0208
-0.06%
$20.78 million $1.34 million
May 19, 8 PM $0.0208
+0.18%
$20.79 million $1.32 million
May 19, 7 PM $0.0208
-0.01%
$20.75 million $1.3 million
May 19, 6 PM $0.0208
+0.02%
$20.75 million $1.27 million
May 19, 5 PM $0.0208
-0.38%
$20.75 million $1.24 million
May 19, 4 PM $0.0209
+0.40%
$20.83 million $1.22 million
May 19, 3 PM $0.0208
+0.06%
$20.75 million $1.2 million
May 19, 2 PM $0.0208
+0.22%
$20.73 million $1.19 million
May 19, 1 PM $0.0207
-0.10%
$20.69 million $1.13 million
May 19, 12 PM $0.0208
+0.29%
$20.71 million $1.12 million
May 19, 11 AM $0.0207
-0.47%
$20.65 million $1.09 million
May 19, 10 AM $0.0208
+0.46%
$20.75 million $1.08 million
May 19, 9 AM $0.0207
-0.05%
$20.65 million $1.08 million
May 19, 8 AM $0.0207
-0.31%
$20.66 million $1.1 million
May 19, 7 AM $0.0208
+0.40%
$20.73 million $1.1 million
May 19, 6 AM $0.0207
-0.10%
$20.65 million $1.1 million
May 19, 5 AM $0.0207
-0.10%
$20.67 million $1.1 million
May 19, 4 AM $0.0207
-0.10%
$20.69 million $1.09 million
May 19, 3 AM $0.0207
+0.43%
$20.71 million $1.1 million
May 19, 2 AM $0.0207
-0.07%
$20.62 million $1.1 million
May 19, 1 AM $0.0207
-0.18%
$20.63 million $1.09 million
May 19, 12 AM $0.0207
+0.14%
$20.67 million $1.09 million
May 18, 11 PM $0.0207
-0.05%
$20.64 million $1.08 million
May 18, 10 PM $0.0207
-0.06%
$20.65 million $1.08 million
May 18, 9 PM $0.0207
+0.17%
$20.67 million $1.08 million
May 18, 8 PM $0.0207
-0.15%
$20.63 million $1.08 million
May 18, 7 PM $0.0207
+0.14%
$20.66 million $1.08 million
May 18, 6 PM $0.0207
-0.18%
$20.63 million $1.08 million
May 18, 5 PM $0.0207
+0.13%
$20.67 million $1.08 million
May 18, 4 PM $0.0207
+0.08%
$20.64 million $1.08 million
May 18, 3 PM $0.0207
+0.12%
$20.63 million $1.09 million
May 18, 2 PM $0.0206
-0.03%
$20.6 million $1.09 million
May 18, 1 PM $0.0206
-0.40%
$20.61 million $1.1 million
May 18, 12 PM $0.0207
+0.15%
$20.69 million $1.1 million
May 18, 11 AM $0.0207
-0.08%
$20.66 million $1.1 million
May 18, 10 AM $0.0207
+0.18%
$20.68 million $1.1 million
May 18, 9 AM $0.0207
-0.07%
$20.64 million $1.11 million
May 18, 8 AM $0.0207
+0.33%
$20.65 million $1.09 million
May 18, 7 AM $0.0206
-0.24%
$20.58 million $1.09 million
May 18, 6 AM $0.0207
+0.29%
$20.63 million $1.1 million
May 18, 5 AM $0.0206
-0.18%
$20.57 million $1.1 million