EGL1 Historical Data

EGL1 Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.0206
-0.18%
$20.57 million $1.1 million
May 18, 4 AM $0.0207
+0.05%
$20.61 million $1.09 million
May 18, 3 AM $0.0206
+0.07%
$20.6 million $1.09 million
May 18, 2 AM $0.0206
-0.05%
$20.59 million $1.08 million
May 18, 1 AM $0.0206
-0.07%
$20.6 million $1.09 million
May 18, 12 AM $0.0207
-0.06%
$20.61 million $1.09 million
May 17, 11 PM $0.0207
+0.13%
$20.63 million $1.1 million
May 17, 10 PM $0.0206
-0.24%
$20.6 million $1.1 million
May 17, 9 PM $0.0207
-0.18%
$20.65 million $1.1 million
May 17, 8 PM $0.0207
-0.07%
$20.68 million $1.1 million
May 17, 7 PM $0.0207
-0.08%
$20.7 million $1.09 million
May 17, 6 PM $0.0208
+0.07%
$20.71 million $1.09 million
May 17, 5 PM $0.0207
+0.17%
$20.7 million $1.09 million
May 17, 4 PM $0.0207
-0.02%
$20.66 million $1.08 million
May 17, 3 PM $0.0207
+0.07%
$20.67 million $1.08 million
May 17, 2 PM $0.0207
-0.15%
$20.65 million $1.08 million
May 17, 1 PM $0.0207
+0.20%
$20.68 million $1.08 million
May 17, 12 PM $0.0207
+0.06%
$20.64 million $1.08 million
May 17, 11 AM $0.0207
-0.17%
$20.63 million $1.1 million
May 17, 10 AM $0.0207
-0.27%
$20.67 million $1.1 million
May 17, 9 AM $0.0208
+0.22%
$20.72 million $1.1 million
May 17, 8 AM $0.0207
-0.17%
$20.68 million $1.1 million
May 17, 7 AM $0.0208
+0.06%
$20.71 million $1.1 million
May 17, 6 AM $0.0207
+0.30%
$20.7 million $1.11 million
May 17, 5 AM $0.0207
-0.23%
$20.64 million $1.11 million
May 17, 4 AM $0.0207
+0.10%
$20.69 million $1.11 million
May 17, 3 AM $0.0207
+0.17%
$20.66 million $1.11 million
May 17, 2 AM $0.0207
-0.12%
$20.63 million $1.11 million
May 17, 1 AM $0.0207
+0.05%
$20.65 million $1.11 million
May 17, 12 AM $0.0207
-0.06%
$20.64 million $1.12 million
May 16, 11 PM $0.0207
-0.11%
$20.66 million $1.12 million
May 16, 10 PM $0.0207
+0.15%
$20.68 million $1.12 million
May 16, 9 PM $0.0207
-0.09%
$20.65 million $1.11 million
May 16, 8 PM $0.0207
-0.04%
$20.67 million $1.11 million
May 16, 7 PM $0.0207
-0.07%
$20.67 million $1.11 million
May 16, 6 PM $0.0207
+0.17%
$20.69 million $1.11 million
May 16, 5 PM $0.0207
-0.40%
$20.65 million $1.11 million
May 16, 4 PM $0.0208
+0.20%
$20.74 million $1.11 million
May 16, 3 PM $0.0207
+0.29%
$20.69 million $1.11 million
May 16, 2 PM $0.0207
+0.10%
$20.63 million $1.11 million
May 16, 1 PM $0.0207
-0.06%
$20.61 million $1.11 million
May 16, 12 PM $0.0207
-0.02%
$20.63 million $1.11 million
May 16, 11 AM $0.0207
+0.01%
$20.63 million $1.1 million
May 16, 10 AM $0.0207
+0.14%
$20.63 million $1.1 million
May 16, 9 AM $0.0206
-0.21%
$20.6 million $1.1 million
May 16, 8 AM $0.0207
+0.16%
$20.64 million $1.1 million
May 16, 7 AM $0.0207
-0.32%
$20.61 million $1.12 million
May 16, 6 AM $0.0207
+0.12%
$20.68 million $1.11 million
May 16, 5 AM $0.0207
+0.01%
$20.65 million $1.11 million
May 16, 4 AM $0.0207
-0.24%
$20.65 million $1.11 million