EGL1 Historical Data

EGL1 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0172
+0.46%
$ 17.18 million $ 6.32 million
Jan 13, 5 AM $ 0.0171
+0.09%
$ 17.1 million $ 6.27 million
Jan 13, 4 AM $ 0.0171
-0.36%
$ 17.08 million $ 6.26 million
Jan 13, 3 AM $ 0.0172
-0.11%
$ 17.15 million $ 6.29 million
Jan 13, 2 AM $ 0.0172
-0.44%
$ 17.17 million $ 6.3 million
Jan 13, 1 AM $ 0.0173
-0.48%
$ 17.24 million $ 6.32 million
Jan 13, 12 AM $ 0.0174
-0.18%
$ 17.33 million $ 6.34 million
Jan 12, 11 PM $ 0.0174
-0.15%
$ 17.36 million $ 6.37 million
Jan 12, 10 PM $ 0.0174
-0.40%
$ 17.38 million $ 6.39 million
Jan 12, 9 PM $ 0.0175
-0.39%
$ 17.45 million $ 6.43 million
Jan 12, 8 PM $ 0.0176
-0.02%
$ 17.52 million $ 6.46 million
Jan 12, 7 PM $ 0.0176
+0.25%
$ 17.53 million $ 6.46 million
Jan 12, 6 PM $ 0.0175
+0.08%
$ 17.48 million $ 6.47 million
Jan 12, 5 PM $ 0.0175
-0.04%
$ 17.47 million $ 6.47 million
Jan 12, 4 PM $ 0.0175
+0.12%
$ 17.48 million $ 6.49 million
Jan 12, 3 PM $ 0.0175
+0.06%
$ 17.45 million $ 6.48 million
Jan 12, 2 PM $ 0.0175
-0.22%
$ 17.45 million $ 6.47 million
Jan 12, 1 PM $ 0.0175
+0.04%
$ 17.48 million $ 6.47 million
Jan 12, 12 PM $ 0.0175
+0.09%
$ 17.48 million $ 6.46 million
Jan 12, 11 AM $ 0.0175
+0.09%
$ 17.46 million $ 6.47 million
Jan 12, 10 AM $ 0.0175
-0.34%
$ 17.45 million $ 6.49 million
Jan 12, 9 AM $ 0.0175
-0.39%
$ 17.51 million $ 6.49 million
Jan 12, 8 AM $ 0.0176
+0.03%
$ 17.58 million $ 6.49 million
Jan 12, 7 AM $ 0.0176
-0.42%
$ 17.57 million $ 6.5 million
Jan 12, 6 AM $ 0.0177
-0.32%
$ 17.64 million $ 6.5 million
Jan 12, 5 AM $ 0.0177
+0.06%
$ 17.7 million $ 6.5 million
Jan 12, 4 AM $ 0.0177
-0.04%
$ 17.69 million $ 6.49 million
Jan 12, 3 AM $ 0.0177
-0.01%
$ 17.7 million $ 6.48 million
Jan 12, 2 AM $ 0.0177
+0.27%
$ 17.7 million $ 6.45 million
Jan 12, 1 AM $ 0.0177
-0.60%
$ 17.65 million $ 6.4 million
Jan 12, 12 AM $ 0.0178
-0.55%
$ 17.76 million $ 6.39 million
Jan 11, 11 PM $ 0.0179
-0.22%
$ 17.86 million $ 6.37 million
Jan 11, 10 PM $ 0.0179
-0.52%
$ 17.9 million $ 6.34 million
Jan 11, 9 PM $ 0.018
-0.13%
$ 17.99 million $ 6.32 million
Jan 11, 8 PM $ 0.0181
+0.19%
$ 18.01 million $ 6.3 million
Jan 11, 7 PM $ 0.018
-0.69%
$ 17.98 million $ 6.27 million
Jan 11, 6 PM $ 0.0181
-0.31%
$ 18.1 million $ 6.27 million
Jan 11, 5 PM $ 0.0182
-0.13%
$ 18.16 million $ 6.28 million
Jan 11, 4 PM $ 0.0182
+0.21%
$ 18.19 million $ 6.27 million
Jan 11, 3 PM $ 0.0182
+0.02%
$ 18.15 million $ 6.23 million
Jan 11, 2 PM $ 0.0182
+0.08%
$ 18.14 million $ 12.03 million
Jan 11, 1 PM $ 0.0182
+0.13%
$ 18.13 million $ 13.77 million
Jan 11, 12 PM $ 0.0181
-0.30%
$ 18.1 million $ 16.36 million
Jan 11, 11 AM $ 0.0182
+1.04%
$ 18.16 million $ 19 million
Jan 11, 10 AM $ 0.018
-0.04%
$ 17.97 million $ 20.46 million
Jan 11, 9 AM $ 0.018
-0.45%
$ 17.98 million $ 22.34 million
Jan 11, 8 AM $ 0.0181
+0.04%
$ 18.06 million $ 22.54 million
Jan 11, 7 AM $ 0.0181
+0.02%
$ 18.05 million $ 22.64 million
Jan 11, 6 AM $ 0.0181
-0.23%
$ 18.05 million $ 22.68 million
Jan 11, 5 AM $ 0.0181
-0.17%
$ 18.09 million $ 22.68 million