Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGL1 Historical Data

EGL1 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:49 AM $0.0113
+0.00%
$-- $382,803
10:48 AM $0.0113
+0.01%
$-- $382,848
10:47 AM $0.0113
+0.01%
$-- $382,853
10:46 AM $0.0112
+0.01%
$-- $382,911
10:45 AM $0.0112
+0.08%
$-- $382,946
10:44 AM $0.0112
+0.00%
$-- $382,689
10:43 AM $0.0112
+0.00%
$-- $382,681
10:42 AM $0.0112
-0.05%
$-- $382,692
10:41 AM $0.0112
+0.00%
$-- $382,752
10:40 AM $0.0112
-0.02%
$-- $382,752
10:39 AM $0.0112
+0.00%
$-- $382,754
10:38 AM $0.0112
+0.00%
$-- $382,752
10:37 AM $0.0112
+0.04%
$-- $382,705
10:36 AM $0.0112
+0.00%
$-- $383,006
10:35 AM $0.0112
+0.09%
$-- $382,843
10:34 AM $0.0112
+0.00%
$-- $382,497
10:33 AM $0.0112
+0.04%
$-- $382,432
10:32 AM $0.0112
+0.01%
$-- $382,451
10:31 AM $0.0112
-0.02%
$-- $382,484
10:30 AM $0.0112
-0.14%
$-- $382,463
10:29 AM $0.0113
-0.01%
$-- $382,790
10:28 AM $0.0113
-0.02%
$-- $382,851
10:27 AM $0.0113
-0.02%
$-- $383,013
10:26 AM $0.0113
+0.00%
$-- $383,753
10:25 AM $0.0113
+0.02%
$-- $383,742
10:24 AM $0.0113
+0.01%
$-- $383,627
10:23 AM $0.0113
+0.01%
$-- $383,690
10:22 AM $0.0113
+0.11%
$-- $383,721
10:21 AM $0.0112
+0.00%
$-- $384,352
10:20 AM $0.0112
-0.04%
$-- $384,403
10:19 AM $0.0113
+0.00%
$-- $384,450
10:18 AM $0.0113
-0.01%
$-- $384,483
10:17 AM $0.0113
-0.01%
$-- $384,467
10:16 AM $0.0112
+0.02%
$-- $384,738
10:15 AM $0.0112
+0.01%
$-- $384,649
10:14 AM $0.0112
+0.00%
$-- $384,668
10:13 AM $0.0112
+0.00%
$-- $384,694
10:12 AM $0.0112
+0.00%
$-- $384,678
10:11 AM $0.0113
+0.00%
$-- $384,865
10:10 AM $0.0113
-0.04%
$-- $384,878
10:09 AM $0.0113
+0.00%
$-- $385,034
10:08 AM $0.0113
+0.03%
$-- $385,123
10:07 AM $0.0113
-0.16%
$-- $385,139
10:06 AM $0.0113
-0.02%
$-- $385,307
10:05 AM $0.0113
+0.03%
$-- $385,440
10:04 AM $0.0113
-0.01%
$-- $384,878
10:03 AM $0.0113
+0.01%
$-- $384,817
10:02 AM $0.0113
+0.00%
$-- $384,840
10:01 AM $0.0113
+0.00%
$-- $384,313
10:00 AM $0.0113
+0.08%
$-- $384,509