EGL1 Historical Data

EGL1 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0397
-0.48%
$ 39.51 million $ 20.02 million
Sep 29, 2025 $ 0.0399
+1.69%
$ 39.82 million $ 20.2 million
Sep 28, 2025 $ 0.0391
+11.91%
$ 39.16 million $ 13.88 million
Sep 27, 2025 $ 0.035
+0.22%
$ 34.9 million $ 11.57 million
Sep 26, 2025 $ 0.0353
+5.92%
$ 34.82 million $ 12.65 million
Sep 25, 2025 $ 0.0349
-3.81%
$ 33.22 million $ 13.34 million
Sep 24, 2025 $ 0.0361
+0.00%
$ 36.21 million $ 17.64 million
Sep 23, 2025 $ 0.0347
-5.35%
$ 36.03 million $ 18.07 million
Sep 22, 2025 $ 0.0366
+3.21%
$ 36.6 million $ 17.87 million
Sep 21, 2025 $ 0.0354
-2.15%
$ 35.44 million $ 13.47 million
Sep 20, 2025 $ 0.0361
-4.60%
$ 36.14 million $ 16.55 million
Sep 19, 2025 $ 0.0377
-7.49%
$ 37.8 million $ 16.99 million
Sep 18, 2025 $ 0.0396
-7.29%
$ 40.66 million $ 21.93 million
Sep 17, 2025 $ 0.0422
+4.13%
$ 42.59 million $ 22.97 million
Sep 16, 2025 $ 0.0401
+1.12%
$ 40.42 million $ 20.04 million
Sep 15, 2025 $ 0.0402
+3.97%
$ 39.53 million $ 15.55 million
Sep 14, 2025 $ 0.0391
-0.17%
$ 38.58 million $ 12.48 million
Sep 13, 2025 $ 0.0392
+1.89%
$ 39.08 million $ 17.84 million
Sep 12, 2025 $ 0.0384
-1.12%
$ 38.36 million $ 20.48 million
Sep 11, 2025 $ 0.0389
+10.00%
$ 38.79 million $ 15.72 million
Sep 10, 2025 $ 0.0354
-0.97%
$ 35.3 million $ 20.43 million
Sep 9, 2025 $ 0.0357
+9.88%
$ 35.65 million $ 21.15 million
Sep 8, 2025 $ 0.0325
+0.24%
$ 32.44 million $ 20.78 million
Sep 7, 2025 $ 0.0324
-2.58%
$ 32.36 million $ 19.45 million
Sep 6, 2025 $ 0.0333
+3.09%
$ 33.21 million $ 22.34 million
Sep 5, 2025 $ 0.0323
-10.94%
$ 32.22 million $ 22.92 million
Sep 4, 2025 $ 0.0363
-10.39%
$ 36.18 million $ 26.28 million
Sep 3, 2025 $ 0.04
-3.05%
$ 40.46 million $ 23.77 million
Sep 2, 2025 $ 0.042
-9.42%
$ 41.22 million $ 28.34 million
Sep 1, 2025 $ 0.0464
-10.33%
$ 46.31 million $ 33.35 million
Aug 31, 2025 $ 0.0514
-5.65%
$ 51.64 million $ 36.12 million
Aug 30, 2025 $ 0.0538
+15.94%
$ 54.38 million $ 35.64 million
Aug 29, 2025 $ 0.0464
+4.48%
$ 46.27 million $ 38.03 million
Aug 28, 2025 $ 0.0444
-12.17%
$ 44.29 million $ 42.37 million
Aug 27, 2025 $ 0.05
-7.66%
$ 50.42 million $ 36.64 million
Aug 26, 2025 $ 0.0542
-2.87%
$ 54 million $ 34.19 million
Aug 25, 2025 $ 0.0552
-5.31%
$ 55.69 million $ 42.34 million
Aug 24, 2025 $ 0.0584
-16.18%
$ 58.21 million $ 50.7 million
Aug 23, 2025 $ 0.0699
-6.21%
$ 69.56 million $ 60.57 million
Aug 22, 2025 $ 0.0742
-0.80%
$ 74.4 million $ 59.27 million
Aug 21, 2025 $ 0.0748
-1.92%
$ 74.6 million $ 58.83 million
Aug 20, 2025 $ 0.0767
-2.05%
$ 76.07 million $ 74.27 million
Aug 19, 2025 $ 0.0784
+0.89%
$ 78.17 million $ 59.38 million
Aug 18, 2025 $ 0.0777
+0.46%
$ 77.56 million $ 55.42 million
Aug 17, 2025 $ 0.0774
-4.67%
$ 77.2 million $ 55.37 million
Aug 16, 2025 $ 0.0811
-3.30%
$ 80.99 million $ 79.24 million
Aug 15, 2025 $ 0.0839
+5.27%
$ 83.92 million $ 62.97 million
Aug 14, 2025 $ 0.08
-2.47%
$ 79.72 million $ 61.48 million
Aug 13, 2025 $ 0.082
-3.64%
$ 82 million $ 54.67 million
Aug 12, 2025 $ 0.0851
+4.33%
$ 85.1 million $ 54.89 million