EGL1 Historical Data

EGL1 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0179
-1.73%
$17.68 million $14.41 million
Dec 16, 2025 $0.018
+2.16%
$18.13 million $8.69 million
Dec 15, 2025 $0.0177
-0.13%
$17.61 million $8.26 million
Dec 14, 2025 $0.0176
-0.19%
$17.59 million $10.48 million
Dec 13, 2025 $0.0175
+0.34%
$17.53 million $8.96 million
Dec 12, 2025 $0.0175
-4.19%
$17.45 million $9.63 million
Dec 11, 2025 $0.018
+2.27%
$17.95 million $9.88 million
Dec 10, 2025 $0.0176
-3.09%
$17.56 million $8.73 million
Dec 9, 2025 $0.0182
+0.23%
$18.12 million $8.02 million
Dec 8, 2025 $0.0181
-1.72%
$18.08 million $7.59 million
Dec 7, 2025 $0.0184
-1.35%
$18.38 million $6.92 million
Dec 6, 2025 $0.0186
-0.59%
$18.57 million $6.47 million
Dec 5, 2025 $0.0186
-1.84%
$18.59 million $6.15 million
Dec 4, 2025 $0.019
-1.04%
$18.94 million $66.15 million
Dec 3, 2025 $0.0192
-1.96%
$19.14 million $65.8 million
Dec 2, 2025 $0.0196
+0.49%
$19.52 million $62.9 million
Dec 1, 2025 $0.0195
-3.65%
$19.43 million $62.09 million
Nov 30, 2025 $0.0202
+0.56%
$20.16 million $64.45 million
Nov 29, 2025 $0.02
-1.69%
$20.05 million $63.64 million
Nov 28, 2025 $0.0204
-2.40%
$20.35 million $67.64 million
Nov 27, 2025 $0.0209
+0.33%
$20.88 million $69.85 million
Nov 26, 2025 $0.0208
-0.53%
$20.79 million $70.87 million
Nov 25, 2025 $0.0209
+1.25%
$20.9 million $70.61 million
Nov 24, 2025 $0.0207
-1.97%
$20.61 million $69.6 million
Nov 23, 2025 $0.0211
-0.16%
$21.03 million $70.72 million
Nov 22, 2025 $0.0212
-0.56%
$21.1 million $70.66 million
Nov 21, 2025 $0.0213
-3.48%
$21.26 million $70.18 million
Nov 20, 2025 $0.0222
-2.17%
$22.03 million $70.88 million
Nov 19, 2025 $0.0227
-0.89%
$22.62 million $71.52 million
Nov 18, 2025 $0.023
-1.45%
$22.85 million $71.39 million
Nov 17, 2025 $0.0234
-1.47%
$23.32 million $70.54 million
Nov 16, 2025 $0.0232
-0.15%
$23.66 million $70.43 million
Nov 15, 2025 $0.0233
-3.06%
$23.23 million $70.77 million
Nov 14, 2025 $0.0239
-0.64%
$24.03 million $70.65 million
Nov 13, 2025 $0.0242
-2.31%
$24 million $69.59 million
Nov 12, 2025 $0.0246
-0.71%
$24.63 million $9.09 million
Nov 11, 2025 $0.0248
+1.33%
$24.74 million $70.66 million
Nov 10, 2025 $0.0245
-3.02%
$24.42 million $69.1 million
Nov 9, 2025 $0.0252
-2.99%
$25.17 million $69.13 million
Nov 8, 2025 $0.026
+0.25%
$25.97 million $69.1 million
Nov 7, 2025 $0.026
+0.14%
$25.9 million $67.54 million
Nov 6, 2025 $0.0259
+6.86%
$25.87 million $65.68 million
Nov 5, 2025 $0.0242
-4.52%
$24.19 million $59.1 million
Nov 4, 2025 $0.0254
-10.18%
$25.33 million $54.56 million
Nov 3, 2025 $0.0283
-14.32%
$28.2 million $60.65 million
Nov 2, 2025 $0.033
+3.04%
$32.93 million $67.85 million
Nov 1, 2025 $0.032
+1.45%
$31.95 million $63.18 million
Oct 31, 2025 $0.0316
-1.44%
$31.49 million $60.47 million
Oct 30, 2025 $0.032
+0.53%
$31.98 million $61.23 million
Oct 29, 2025 $0.0319
-2.99%
$31.81 million $11.54 million