EGL1 Historical Data

EGL1 Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.0207
-0.24%
$20.65 million $1.11 million
May 16, 3 AM $0.0207
+0.08%
$20.7 million $1.11 million
May 16, 2 AM $0.0207
+0.37%
$20.68 million $1.12 million
May 16, 1 AM $0.0206
-0.24%
$20.6 million $1.12 million
May 16, 12 AM $0.0207
-0.08%
$20.65 million $1.12 million
May 15, 11 PM $0.0207
-0.17%
$20.67 million $1.12 million
May 15, 10 PM $0.0207
-0.01%
$20.71 million $1.12 million
May 15, 9 PM $0.0207
+0.22%
$20.71 million $1.13 million
May 15, 8 PM $0.0207
-0.06%
$20.66 million $1.13 million
May 15, 7 PM $0.0207
+0.17%
$20.67 million $1.14 million
May 15, 6 PM $0.0207
-0.16%
$20.64 million $1.14 million
May 15, 5 PM $0.0207
+0.17%
$20.67 million $1.15 million
May 15, 4 PM $0.0207
+0.02%
$20.64 million $1.16 million
May 15, 3 PM $0.0207
-0.10%
$20.63 million $1.16 million
May 15, 2 PM $0.0207
+0.26%
$20.65 million $1.16 million
May 15, 1 PM $0.0206
-0.30%
$20.6 million $1.15 million
May 15, 12 PM $0.0207
-0.11%
$20.66 million $1.15 million
May 15, 11 AM $0.0207
+0.05%
$20.69 million $1.15 million
May 15, 10 AM $0.0207
+0.23%
$20.67 million $1.16 million
May 15, 9 AM $0.0207
-0.11%
$20.63 million $1.16 million
May 15, 8 AM $0.0207
-0.29%
$20.65 million $1.15 million
May 15, 7 AM $0.0208
+0.28%
$20.71 million $1.14 million
May 15, 6 AM $0.0207
+0.02%
$20.65 million $1.14 million
May 15, 5 AM $0.0207
-0.14%
$20.65 million $1.15 million
May 15, 4 AM $0.0207
-0.35%
$20.68 million $1.15 million
May 15, 3 AM $0.0208
+0.14%
$20.75 million $1.15 million
May 15, 2 AM $0.0208
+0.33%
$20.72 million $1.14 million
May 15, 1 AM $0.0207
-0.14%
$20.65 million $1.15 million
May 15, 12 AM $0.0207
+0.11%
$20.68 million $1.18 million
May 14, 11 PM $0.0207
-0.12%
$20.66 million $1.18 million
May 14, 10 PM $0.0207
-0.13%
$20.68 million $1.2 million
May 14, 9 PM $0.0208
+0.13%
$20.71 million $1.2 million
May 14, 8 PM $0.0207
+0.17%
$20.68 million $1.21 million
May 14, 7 PM $0.0207
+0.03%
$20.65 million $1.21 million
May 14, 6 PM $0.0207
-0.08%
$20.64 million $1.23 million
May 14, 5 PM $0.0207
-0.15%
$20.65 million $1.23 million
May 14, 4 PM $0.0207
-0.03%
$20.68 million $1.23 million
May 14, 3 PM $0.0207
-0.08%
$20.69 million $1.24 million
May 14, 2 PM $0.0207
+0.31%
$20.71 million $1.24 million
May 14, 1 PM $0.0207
-0.16%
$20.64 million $1.28 million
May 14, 12 PM $0.0207
+0.31%
$20.68 million $1.28 million
May 14, 11 AM $0.0207
-0.27%
$20.61 million $1.29 million
May 14, 10 AM $0.0207
+0.10%
$20.67 million $1.28 million
May 14, 9 AM $0.0207
-0.16%
$20.64 million $1.3 million
May 14, 8 AM $0.0207
+0.17%
$20.68 million $1.3 million
May 14, 7 AM $0.0207
-0.24%
$20.64 million $1.31 million
May 14, 6 AM $0.0207
-0.09%
$20.69 million $1.31 million
May 14, 5 AM $0.0208
-0.04%
$20.71 million $1.31 million
May 14, 4 AM $0.0208
+0.50%
$20.72 million $1.34 million
May 14, 3 AM $0.0207
-0.05%
$20.61 million $1.34 million