EGL1 Historical Data

EGL1 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0181
-0.23%
$ 18.05 million $ 22.68 million
Jan 11, 5 AM $ 0.0181
-0.17%
$ 18.09 million $ 22.68 million
Jan 11, 4 AM $ 0.0182
+0.19%
$ 18.12 million $ 22.67 million
Jan 11, 3 AM $ 0.0181
-0.68%
$ 18.1 million $ 22.6 million
Jan 11, 2 AM $ 0.0182
+0.22%
$ 18.21 million $ 22.6 million
Jan 11, 1 AM $ 0.0182
-0.06%
$ 18.17 million $ 22.55 million
Jan 11, 12 AM $ 0.0182
+0.23%
$ 18.18 million $ 22.52 million
Jan 10, 11 PM $ 0.0182
-0.70%
$ 18.14 million $ 22.48 million
Jan 10, 10 PM $ 0.0183
+0.72%
$ 18.27 million $ 22.47 million
Jan 10, 9 PM $ 0.0182
-0.35%
$ 18.14 million $ 22.39 million
Jan 10, 8 PM $ 0.0182
+0.71%
$ 18.12 million $ 22.4 million
Jan 10, 7 PM $ 0.0181
-0.05%
$ 18.07 million $ 22.38 million
Jan 10, 6 PM $ 0.0181
-3.30%
$ 18.08 million $ 22.95 million
Jan 10, 5 PM $ 0.0187
-1.73%
$ 18.7 million $ 23.11 million
Jan 10, 4 PM $ 0.0191
-1.83%
$ 19.03 million $ 23.61 million
Jan 10, 3 PM $ 0.0194
-2.98%
$ 19.28 million $ 24.35 million
Jan 10, 2 PM $ 0.02
+1.18%
$ 20 million $ 18.67 million
Jan 10, 1 PM $ 0.0198
+0.29%
$ 19.77 million $ 16.76 million
Jan 10, 12 PM $ 0.0197
+1.83%
$ 19.71 million $ 14.36 million
Jan 10, 11 AM $ 0.0194
-0.11%
$ 19.36 million $ 11.68 million
Jan 10, 10 AM $ 0.0194
+2.14%
$ 19.37 million $ 9.96 million
Jan 10, 9 AM $ 0.019
+1.12%
$ 18.97 million $ 7.94 million
Jan 10, 8 AM $ 0.0188
+0.05%
$ 18.76 million $ 7.63 million
Jan 10, 7 AM $ 0.0188
-0.25%
$ 18.75 million $ 7.44 million
Jan 10, 6 AM $ 0.0188
-0.40%
$ 18.78 million $ 7.31 million
Jan 10, 5 AM $ 0.0189
+0.73%
$ 18.87 million $ 7.25 million
Jan 10, 4 AM $ 0.0188
+0.11%
$ 18.74 million $ 7.14 million
Jan 10, 3 AM $ 0.0188
+0.06%
$ 18.72 million $ 7.1 million
Jan 10, 2 AM $ 0.0187
-0.07%
$ 18.7 million $ 7.06 million
Jan 10, 1 AM $ 0.0188
-0.31%
$ 18.72 million $ 7.02 million
Jan 10, 12 AM $ 0.0188
+0.05%
$ 18.78 million $ 7 million
Jan 9, 11 PM $ 0.0188
-0.08%
$ 18.77 million $ 6.95 million
Jan 9, 10 PM $ 0.0188
+0.07%
$ 18.79 million $ 8.32 million
Jan 9, 9 PM $ 0.0188
-0.37%
$ 18.78 million $ 9.12 million
Jan 9, 8 PM $ 0.0189
-0.44%
$ 18.85 million $ 9.58 million
Jan 9, 7 PM $ 0.019
+0.04%
$ 18.93 million $ 9.91 million
Jan 9, 6 PM $ 0.019
+0.73%
$ 18.92 million $ 9.31 million
Jan 9, 5 PM $ 0.0188
-0.75%
$ 18.78 million $ 9.14 million
Jan 9, 4 PM $ 0.019
+0.05%
$ 18.92 million $ 8.69 million
Jan 9, 3 PM $ 0.019
+0.19%
$ 18.92 million $ 7.93 million
Jan 9, 2 PM $ 0.0189
-0.46%
$ 18.88 million $ 7.85 million
Jan 9, 1 PM $ 0.019
+0.17%
$ 18.97 million $ 7.82 million
Jan 9, 12 PM $ 0.019
-0.02%
$ 18.94 million $ 7.5 million
Jan 9, 11 AM $ 0.019
+0.15%
$ 18.94 million $ 7.35 million
Jan 9, 10 AM $ 0.0189
-0.15%
$ 18.91 million $ 7.34 million
Jan 9, 9 AM $ 0.019
+0.12%
$ 18.94 million $ 7.34 million
Jan 9, 8 AM $ 0.019
-0.09%
$ 18.91 million $ 7.33 million
Jan 9, 7 AM $ 0.019
+0.03%
$ 18.93 million $ 7.31 million
Jan 9, 6 AM $ 0.019
+0.10%
$ 18.93 million $ 7.28 million
Jan 9, 5 AM $ 0.0189
+0.08%
$ 18.91 million $ 7.26 million