EGL1 Historical Data

EGL1 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0329
+0.68%
$32.8 million $12.03 million
Oct 27, 2025 $0.0328
+0.66%
$32.76 million $11.93 million
Oct 26, 2025 $0.0326
+0.81%
$32.55 million $48.12 million
Oct 25, 2025 $0.0323
-5.74%
$32.28 million $44.91 million
Oct 24, 2025 $0.0343
+5.42%
$34.25 million $46.21 million
Oct 23, 2025 $0.0326
+1.16%
$32.49 million $42.99 million
Oct 22, 2025 $0.0322
-4.77%
$32.15 million $11.65 million
Oct 21, 2025 $0.0339
-3.82%
$33.75 million $7.57 million
Oct 20, 2025 $0.0355
+1.00%
$35.16 million $7.07 million
Oct 19, 2025 $0.0352
+0.75%
$35.08 million $37.72 million
Oct 18, 2025 $0.0349
-1.38%
$34.95 million $38.04 million
Oct 17, 2025 $0.0356
-3.94%
$35.38 million $37.52 million
Oct 16, 2025 $0.037
+0.21%
$36.96 million $37.14 million
Oct 15, 2025 $0.037
-1.82%
$36.78 million $35.73 million
Oct 14, 2025 $0.0384
-2.09%
$37.72 million $33.42 million
Oct 13, 2025 $0.0393
+6.36%
$39.19 million $15.43 million
Oct 12, 2025 $0.0369
-4.10%
$36.84 million $25.78 million
Oct 11, 2025 $0.0385
-12.94%
$38.44 million $23.59 million
Oct 10, 2025 $0.0442
-11.11%
$44.11 million $18.36 million
Oct 9, 2025 $0.0498
-10.15%
$49.34 million $51.98 million
Oct 8, 2025 $0.0553
+9.88%
$55.23 million $50.47 million
Oct 7, 2025 $0.0499
+46.23%
$49.11 million $31.36 million
Oct 6, 2025 $0.0342
-2.37%
$34.11 million $17.78 million
Oct 5, 2025 $0.035
-11.16%
$34.94 million $22.01 million
Oct 4, 2025 $0.0394
-1.35%
$39.32 million $47.31 million
Oct 3, 2025 $0.04
-0.02%
$39.86 million $109.02 million
Oct 2, 2025 $0.04
+2.44%
$39.91 million $116.3 million
Oct 1, 2025 $0.039
-1.45%
$38.96 million $19.46 million
Sep 30, 2025 $0.0397
-0.48%
$39.51 million $20.02 million
Sep 29, 2025 $0.0399
+1.69%
$39.82 million $20.2 million
Sep 28, 2025 $0.0391
+11.91%
$39.16 million $13.88 million
Sep 27, 2025 $0.035
+0.22%
$34.9 million $11.57 million
Sep 26, 2025 $0.0353
+5.92%
$34.82 million $12.65 million
Sep 25, 2025 $0.0349
-3.81%
$33.22 million $13.34 million
Sep 24, 2025 $0.0361
+0.00%
$36.21 million $17.64 million
Sep 23, 2025 $0.0347
-5.35%
$36.03 million $18.07 million
Sep 22, 2025 $0.0366
+3.21%
$36.6 million $17.87 million
Sep 21, 2025 $0.0354
-2.15%
$35.44 million $13.47 million
Sep 20, 2025 $0.0361
-4.60%
$36.14 million $16.55 million
Sep 19, 2025 $0.0377
-7.49%
$37.8 million $16.99 million
Sep 18, 2025 $0.0396
-7.29%
$40.66 million $21.93 million
Sep 17, 2025 $0.0422
+4.13%
$42.59 million $22.97 million
Sep 16, 2025 $0.0401
+1.12%
$40.42 million $20.04 million
Sep 15, 2025 $0.0402
+3.97%
$39.53 million $15.55 million
Sep 14, 2025 $0.0391
-0.17%
$38.58 million $12.48 million
Sep 13, 2025 $0.0392
+1.89%
$39.08 million $17.84 million
Sep 12, 2025 $0.0384
-1.12%
$38.36 million $20.48 million
Sep 11, 2025 $0.0389
+10.00%
$38.79 million $15.72 million
Sep 10, 2025 $0.0354
-0.97%
$35.3 million $20.43 million
Sep 9, 2025 $0.0357
+9.88%
$35.65 million $21.15 million