EGL1 Historical Data

EGL1 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0216
+0.23%
$ 21.57 million $ 70.41 million
Nov 21, 1 PM $ 0.0216
+0.24%
$ 21.52 million $ 70.23 million
Nov 21, 12 PM $ 0.0215
+0.04%
$ 21.48 million $ 70 million
Nov 21, 11 AM $ 0.0215
-0.02%
$ 21.46 million $ 69.86 million
Nov 21, 10 AM $ 0.0215
+0.10%
$ 21.47 million $ 69.95 million
Nov 21, 9 AM $ 0.0215
-0.94%
$ 21.46 million $ 69.68 million
Nov 21, 8 AM $ 0.0217
+0.12%
$ 21.66 million $ 70.18 million
Nov 21, 7 AM $ 0.0217
-0.51%
$ 21.63 million $ 70 million
Nov 21, 6 AM $ 0.0218
-0.42%
$ 21.74 million $ 70.27 million
Nov 21, 5 AM $ 0.0219
+0.01%
$ 21.83 million $ 70.3 million
Nov 21, 4 AM $ 0.0219
-0.03%
$ 21.83 million $ 70.19 million
Nov 21, 3 AM $ 0.0219
-0.32%
$ 21.84 million $ 70.13 million
Nov 21, 2 AM $ 0.0219
+0.47%
$ 21.9 million $ 70.32 million
Nov 21, 1 AM $ 0.0218
-0.94%
$ 21.8 million $ 70.15 million
Nov 21, 12 AM $ 0.0221
-0.07%
$ 22.02 million $ 70.66 million
Nov 20, 11 PM $ 0.0221
-0.60%
$ 22.03 million $ 70.66 million
Nov 20, 10 PM $ 0.0222
+0.31%
$ 22.16 million $ 70.88 million
Nov 20, 9 PM $ 0.0221
+0.41%
$ 22.08 million $ 70.51 million
Nov 20, 8 PM $ 0.022
+0.00%
$ 22 million $ 70.13 million
Nov 20, 7 PM $ 0.022
-0.16%
$ 21.99 million $ 70.04 million
Nov 20, 6 PM $ 0.0221
+0.09%
$ 22.03 million $ 69.92 million
Nov 20, 5 PM $ 0.0221
-0.48%
$ 22.01 million $ 69.79 million
Nov 20, 4 PM $ 0.0222
-0.34%
$ 22.12 million $ 69.9 million
Nov 20, 3 PM $ 0.0222
-0.47%
$ 22.19 million $ 69.97 million
Nov 20, 2 PM $ 0.0223
-0.37%
$ 22.3 million $ 70.31 million
Nov 20, 1 PM $ 0.0224
-0.08%
$ 22.38 million $ 70.58 million
Nov 20, 12 PM $ 0.0224
+0.27%
$ 22.39 million $ 70.69 million
Nov 20, 11 AM $ 0.0224
-0.05%
$ 22.33 million $ 70.71 million
Nov 20, 10 AM $ 0.0224
+0.51%
$ 22.35 million $ 70.76 million
Nov 20, 9 AM $ 0.0223
-0.43%
$ 22.24 million $ 70.55 million
Nov 20, 8 AM $ 0.0224
-0.19%
$ 22.32 million $ 70.93 million
Nov 20, 7 AM $ 0.0224
+0.17%
$ 22.37 million $ 71.19 million
Nov 20, 6 AM $ 0.0224
-0.66%
$ 22.33 million $ 71.17 million
Nov 20, 5 AM $ 0.0225
+0.07%
$ 22.48 million $ 71.63 million
Nov 20, 4 AM $ 0.0225
-0.17%
$ 22.46 million $ 71.54 million
Nov 20, 3 AM $ 0.0225
-0.01%
$ 22.5 million $ 71.69 million
Nov 20, 2 AM $ 0.0226
-0.16%
$ 22.51 million $ 71.72 million
Nov 20, 1 AM $ 0.0226
+0.05%
$ 22.55 million $ 71.79 million
Nov 20, 12 AM $ 0.0226
-0.50%
$ 22.53 million $ 71.52 million
Nov 19, 11 PM $ 0.0227
+1.00%
$ 22.62 million $ 71.52 million
Nov 19, 10 PM $ 0.0225
+0.00%
$ 22.42 million $ 71.51 million
Nov 19, 9 PM $ 0.0225
-0.16%
$ 22.42 million $ 71.51 million
Nov 19, 8 PM $ 0.0225
-0.42%
$ 22.46 million $ 71.47 million
Nov 19, 7 PM $ 0.0226
-0.72%
$ 22.55 million $ 71.79 million
Nov 19, 6 PM $ 0.0228
+0.20%
$ 22.72 million $ 72.36 million
Nov 19, 5 PM $ 0.0227
+0.46%
$ 22.67 million $ 72.11 million
Nov 19, 4 PM $ 0.0226
-0.34%
$ 22.57 million $ 71.92 million
Nov 19, 3 PM $ 0.0227
+0.41%
$ 22.65 million $ 72.24 million
Nov 19, 2 PM $ 0.0226
-0.22%
$ 22.59 million $ 71.97 million
Nov 19, 1 PM $ 0.0226
-1.03%
$ 22.59 million $ 72.02 million