EGL1 Historical Data

EGL1 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0226
-0.22%
$ 22.59 million $ 71.97 million
Nov 19, 1 PM $ 0.0226
-1.03%
$ 22.59 million $ 72.02 million
Nov 19, 12 PM $ 0.0229
+0.07%
$ 22.83 million $ 72.65 million
Nov 19, 11 AM $ 0.0229
+0.44%
$ 22.81 million $ 72.54 million
Nov 19, 10 AM $ 0.0228
-0.15%
$ 22.71 million $ 72.39 million
Nov 19, 9 AM $ 0.0228
+0.14%
$ 22.76 million $ 72.59 million
Nov 19, 8 AM $ 0.0228
-0.38%
$ 22.74 million $ 72.55 million
Nov 19, 7 AM $ 0.0228
+1.12%
$ 22.8 million $ 72.68 million
Nov 19, 6 AM $ 0.0226
-0.39%
$ 22.56 million $ 71.83 million
Nov 19, 5 AM $ 0.0227
-0.30%
$ 22.65 million $ 71.96 million
Nov 19, 4 AM $ 0.0228
+0.17%
$ 22.71 million $ 72.06 million
Nov 19, 3 AM $ 0.0227
+0.14%
$ 22.67 million $ 71.86 million
Nov 19, 2 AM $ 0.0227
-0.05%
$ 22.64 million $ 71.61 million
Nov 19, 1 AM $ 0.0227
-0.97%
$ 22.66 million $ 71.6 million
Nov 19, 12 AM $ 0.0229
+0.14%
$ 22.86 million $ 72.08 million
Nov 18, 11 PM $ 0.0229
-0.50%
$ 22.85 million $ 71.96 million
Nov 18, 10 PM $ 0.023
+0.54%
$ 22.98 million $ 71.39 million
Nov 18, 9 PM $ 0.0229
+0.85%
$ 22.86 million $ 70.31 million
Nov 18, 8 PM $ 0.0227
+0.20%
$ 22.67 million $ 74.14 million
Nov 18, 7 PM $ 0.0227
+0.97%
$ 22.65 million $ 73.41 million
Nov 18, 6 PM $ 0.0225
+0.41%
$ 22.41 million $ 72.6 million
Nov 18, 5 PM $ 0.0224
+0.21%
$ 22.34 million $ 72.08 million
Nov 18, 4 PM $ 0.0223
-0.31%
$ 22.28 million $ 71.9 million
Nov 18, 3 PM $ 0.0224
-0.18%
$ 22.35 million $ 71.79 million
Nov 18, 2 PM $ 0.0224
-0.09%
$ 22.39 million $ 71.9 million
Nov 18, 1 PM $ 0.0225
-0.55%
$ 22.41 million $ 71.79 million
Nov 18, 12 PM $ 0.0226
-0.76%
$ 22.54 million $ 71.75 million
Nov 18, 11 AM $ 0.0228
-0.01%
$ 22.71 million $ 71.77 million
Nov 18, 10 AM $ 0.0228
+1.80%
$ 22.71 million $ 70.78 million
Nov 18, 9 AM $ 0.0224
-0.63%
$ 22.31 million $ 69.18 million
Nov 18, 8 AM $ 0.0225
-0.66%
$ 22.45 million $ 69.01 million
Nov 18, 7 AM $ 0.0226
+1.40%
$ 22.6 million $ 69.05 million
Nov 18, 6 AM $ 0.0223
-0.40%
$ 22.29 million $ 68.09 million
Nov 18, 5 AM $ 0.0224
+0.08%
$ 22.38 million $ 68.56 million
Nov 18, 4 AM $ 0.0224
-0.74%
$ 22.36 million $ 68.67 million
Nov 18, 3 AM $ 0.0226
-1.69%
$ 22.53 million $ 69.07 million
Nov 18, 2 AM $ 0.023
-0.12%
$ 22.92 million $ 70.06 million
Nov 18, 1 AM $ 0.023
-0.09%
$ 22.95 million $ 69.87 million
Nov 18, 12 AM $ 0.023
-1.48%
$ 22.97 million $ 69.79 million
Nov 17, 11 PM $ 0.0234
+0.57%
$ 23.32 million $ 70.54 million
Nov 17, 10 PM $ 0.0232
-1.35%
$ 23.18 million $ 70.33 million
Nov 17, 9 PM $ 0.0235
+0.12%
$ 23.5 million $ 71.14 million
Nov 17, 8 PM $ 0.0235
+0.74%
$ 23.47 million $ 70.94 million
Nov 17, 7 PM $ 0.0233
-0.18%
$ 23.3 million $ 70.42 million
Nov 17, 6 PM $ 0.0234
-1.47%
$ 23.34 million $ 70.69 million
Nov 17, 5 PM $ 0.0237
+0.26%
$ 23.69 million $ 71.24 million
Nov 17, 4 PM $ 0.0237
-0.58%
$ 23.63 million $ 70.82 million
Nov 17, 3 PM $ 0.0238
+0.21%
$ 23.77 million $ 71.15 million
Nov 17, 2 PM $ 0.0238
+0.51%
$ 23.72 million $ 71.17 million
Nov 17, 1 PM $ 0.0236
-0.52%
$ 23.61 million $ 71.15 million