EGL1 Historical Data

EGL1 Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.0384
-0.11%
$38.37 million $4.3 million
Mar 24, 2 AM $0.0385
-0.01%
$38.41 million $4.36 million
Mar 24, 1 AM $0.0385
+0.16%
$38.41 million $4.4 million
Mar 24, 12 AM $0.0384
-0.55%
$38.35 million $4.41 million
Mar 23, 11 PM $0.0386
+0.18%
$38.56 million $4.47 million
Mar 23, 10 PM $0.0386
-0.23%
$38.49 million $4.47 million
Mar 23, 9 PM $0.0387
+0.07%
$38.58 million $4.42 million
Mar 23, 8 PM $0.0386
+0.08%
$38.55 million $4.46 million
Mar 23, 7 PM $0.0386
-0.12%
$38.52 million $4.54 million
Mar 23, 6 PM $0.0386
-0.13%
$38.57 million $4.59 million
Mar 23, 5 PM $0.0387
+0.16%
$38.62 million $4.64 million
Mar 23, 4 PM $0.0386
+0.19%
$38.56 million $4.59 million
Mar 23, 3 PM $0.0386
-1.03%
$38.49 million $4.59 million
Mar 23, 2 PM $0.039
-0.15%
$38.88 million $4.58 million
Mar 23, 1 PM $0.039
+0.01%
$38.94 million $4.57 million
Mar 23, 12 PM $0.039
+0.44%
$38.93 million $4.52 million
Mar 23, 11 AM $0.0388
+0.85%
$38.76 million $4.43 million
Mar 23, 10 AM $0.0385
+0.03%
$38.43 million $4.33 million
Mar 23, 9 AM $0.0385
+0.03%
$38.42 million $4.33 million
Mar 23, 8 AM $0.0385
-0.02%
$38.41 million $4.26 million
Mar 23, 7 AM $0.0385
+0.22%
$38.42 million $4.21 million
Mar 23, 6 AM $0.0384
-0.19%
$38.33 million $4.08 million
Mar 23, 5 AM $0.0385
-0.31%
$38.4 million $3.98 million
Mar 23, 4 AM $0.0386
+0.19%
$38.52 million $3.89 million
Mar 23, 3 AM $0.0385
-0.08%
$38.45 million $3.73 million
Mar 23, 2 AM $0.0386
+0.79%
$38.48 million $3.62 million
Mar 23, 1 AM $0.0383
-0.03%
$38.18 million $3.51 million
Mar 23, 12 AM $0.0383
+0.77%
$38.19 million $3.38 million
Mar 22, 11 PM $0.038
-0.26%
$37.9 million $3.21 million
Mar 22, 10 PM $0.0381
-0.05%
$38 million $3.06 million
Mar 22, 9 PM $0.0381
+0.13%
$38.02 million $2.97 million
Mar 22, 8 PM $0.038
+0.03%
$37.97 million $2.83 million
Mar 22, 7 PM $0.038
-0.32%
$37.96 million $2.66 million
Mar 22, 6 PM $0.0382
+0.21%
$38.08 million $2.61 million
Mar 22, 5 PM $0.0381
-0.06%
$38 million $2.56 million
Mar 22, 4 PM $0.0381
-0.03%
$38.03 million $2.58 million
Mar 22, 3 PM $0.0381
+0.04%
$38.04 million $2.61 million
Mar 22, 2 PM $0.0381
-0.09%
$38.02 million $2.59 million
Mar 22, 1 PM $0.0381
+0.42%
$38.05 million $2.54 million
Mar 22, 12 PM $0.038
+0.10%
$37.89 million $2.51 million
Mar 22, 11 AM $0.0379
-0.54%
$37.86 million $2.53 million
Mar 22, 10 AM $0.0381
-0.15%
$38.06 million $2.5 million
Mar 22, 9 AM $0.0382
-0.28%
$38.12 million $2.44 million
Mar 22, 8 AM $0.0383
+0.48%
$38.23 million $2.4 million
Mar 22, 7 AM $0.0381
-0.03%
$38.05 million $2.3 million
Mar 22, 6 AM $0.0381
-0.22%
$38.06 million $2.3 million
Mar 22, 5 AM $0.0382
+0.31%
$38.14 million $2.28 million
Mar 22, 4 AM $0.0381
+0.19%
$38.02 million $2.29 million
Mar 22, 3 AM $0.038
-0.06%
$37.95 million $2.3 million
Mar 22, 2 AM $0.0381
-0.13%
$37.97 million $2.29 million