EGL1 Historical Data

EGL1 Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.0381
-0.13%
$37.97 million $2.29 million
Mar 22, 1 AM $0.0381
+0.10%
$38.02 million $2.28 million
Mar 22, 12 AM $0.0381
+0.03%
$37.98 million $2.28 million
Mar 21, 11 PM $0.038
-0.19%
$37.97 million $2.29 million
Mar 21, 10 PM $0.0381
-0.20%
$38.04 million $2.29 million
Mar 21, 9 PM $0.0382
-0.04%
$38.12 million $2.29 million
Mar 21, 8 PM $0.0382
+0.07%
$38.13 million $2.29 million
Mar 21, 7 PM $0.0382
+0.02%
$38.11 million $2.3 million
Mar 21, 6 PM $0.0382
+0.24%
$38.1 million $2.26 million
Mar 21, 5 PM $0.0381
+0.07%
$38.01 million $2.18 million
Mar 21, 4 PM $0.0381
-0.02%
$37.98 million $2.12 million
Mar 21, 3 PM $0.0381
-0.07%
$37.99 million $2.02 million
Mar 21, 2 PM $0.0381
-0.01%
$38.01 million $1.96 million
Mar 21, 1 PM $0.0381
+0.05%
$38.02 million $1.89 million
Mar 21, 12 PM $0.0381
+0.31%
$38 million $1.83 million
Mar 21, 11 AM $0.038
+0.09%
$37.88 million $1.72 million
Mar 21, 10 AM $0.0379
+0.16%
$37.85 million $1.71 million
Mar 21, 9 AM $0.0379
+0.01%
$37.79 million $1.7 million
Mar 21, 8 AM $0.0379
-0.08%
$37.78 million $1.67 million
Mar 21, 7 AM $0.0379
+0.01%
$37.81 million $1.73 million
Mar 21, 6 AM $0.0379
-0.12%
$37.81 million $1.73 million
Mar 21, 5 AM $0.0379
+0.07%
$37.85 million $1.75 million
Mar 21, 4 AM $0.0379
+0.00%
$37.82 million $1.77 million
Mar 21, 3 AM $0.0379
+0.00%
$37.82 million $1.8 million
Mar 21, 2 AM $0.0379
+0.01%
$37.82 million $1.85 million
Mar 21, 1 AM $0.0379
+0.06%
$37.83 million $1.91 million
Mar 21, 12 AM $0.0379
+0.05%
$37.8 million $1.97 million
Mar 20, 11 PM $0.0379
-0.11%
$37.78 million $2.02 million
Mar 20, 10 PM $0.0379
+0.08%
$37.82 million $2.09 million
Mar 20, 9 PM $0.0379
+0.08%
$37.79 million $2.12 million
Mar 20, 8 PM $0.0378
-0.07%
$37.76 million $2.18 million
Mar 20, 7 PM $0.0379
+0.05%
$37.79 million $2.27 million
Mar 20, 6 PM $0.0378
+0.15%
$37.77 million $2.31 million
Mar 20, 5 PM $0.0378
+0.13%
$37.71 million $2.35 million
Mar 20, 4 PM $0.0377
-0.21%
$37.66 million $2.4 million
Mar 20, 3 PM $0.0378
+0.01%
$37.75 million $2.42 million
Mar 20, 2 PM $0.0378
+0.01%
$37.74 million $2.43 million
Mar 20, 1 PM $0.0378
-0.09%
$37.73 million $2.47 million
Mar 20, 12 PM $0.0378
-0.03%
$37.77 million $2.53 million
Mar 20, 11 AM $0.0379
+0.42%
$37.78 million $2.57 million
Mar 20, 10 AM $0.0377
+0.02%
$37.62 million $2.56 million
Mar 20, 9 AM $0.0377
+0.02%
$37.61 million $2.58 million
Mar 20, 8 AM $0.0377
+0.07%
$37.61 million $2.58 million
Mar 20, 7 AM $0.0377
-0.25%
$37.58 million $2.55 million
Mar 20, 6 AM $0.0377
+0.15%
$37.67 million $2.56 million
Mar 20, 5 AM $0.0377
-0.10%
$37.62 million $2.59 million
Mar 20, 4 AM $0.0377
-0.21%
$37.65 million $2.56 million
Mar 20, 3 AM $0.0378
+0.04%
$37.73 million $2.58 million
Mar 20, 2 AM $0.0378
+0.04%
$37.72 million $2.55 million
Mar 20, 1 AM $0.0378
-0.12%
$37.7 million $2.51 million