EGL1 Historical Data

EGL1 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0236
-0.52%
$ 23.61 million $ 71.15 million
Nov 17, 12 PM $ 0.0238
-0.01%
$ 23.72 million $ 71.35 million
Nov 17, 11 AM $ 0.0238
-0.13%
$ 23.73 million $ 71.39 million
Nov 17, 10 AM $ 0.0238
+0.17%
$ 23.76 million $ 71.44 million
Nov 17, 9 AM $ 0.0238
-0.14%
$ 23.72 million $ 71.68 million
Nov 17, 8 AM $ 0.0238
+0.11%
$ 23.76 million $ 71.7 million
Nov 17, 7 AM $ 0.0238
+0.43%
$ 23.74 million $ 71.62 million
Nov 17, 6 AM $ 0.0237
+0.26%
$ 23.63 million $ 71.28 million
Nov 17, 5 AM $ 0.0236
+1.55%
$ 23.57 million $ 71.04 million
Nov 17, 4 AM $ 0.0233
-0.53%
$ 23.21 million $ 70.29 million
Nov 17, 3 AM $ 0.0234
-0.03%
$ 23.33 million $ 70.59 million
Nov 17, 2 AM $ 0.0234
+0.70%
$ 23.34 million $ 70.66 million
Nov 17, 1 AM $ 0.0232
-0.78%
$ 23.18 million $ 70.27 million
Nov 17, 12 AM $ 0.0234
-1.28%
$ 23.36 million $ 71.1 million
Nov 16, 11 PM $ 0.0237
+2.00%
$ 23.66 million $ 71.53 million
Nov 16, 10 PM $ 0.0232
+0.42%
$ 23.2 million $ 70.43 million
Nov 16, 9 PM $ 0.0231
-0.06%
$ 23.1 million $ 70.21 million
Nov 16, 8 PM $ 0.0232
-0.13%
$ 23.11 million $ 70.37 million
Nov 16, 7 PM $ 0.0232
-0.06%
$ 23.14 million $ 70.64 million
Nov 16, 6 PM $ 0.0232
-0.02%
$ 23.15 million $ 70.51 million
Nov 16, 5 PM $ 0.0232
-0.17%
$ 23.16 million $ 70.7 million
Nov 16, 4 PM $ 0.0232
+0.05%
$ 23.19 million $ 70.53 million
Nov 16, 3 PM $ 0.0232
-0.16%
$ 23.17 million $ 70.88 million
Nov 16, 2 PM $ 0.0232
-0.19%
$ 23.2 million $ 70.96 million
Nov 16, 1 PM $ 0.0233
+0.34%
$ 23.25 million $ 70.99 million
Nov 16, 12 PM $ 0.0232
+0.95%
$ 23.17 million $ 70.82 million
Nov 16, 11 AM $ 0.023
-0.10%
$ 22.94 million $ 70.16 million
Nov 16, 10 AM $ 0.023
-0.10%
$ 22.97 million $ 70.14 million
Nov 16, 9 AM $ 0.023
-0.01%
$ 22.99 million $ 70.03 million
Nov 16, 8 AM $ 0.023
-0.01%
$ 22.99 million $ 70.11 million
Nov 16, 7 AM $ 0.023
-0.15%
$ 22.99 million $ 70.18 million
Nov 16, 6 AM $ 0.0231
-0.25%
$ 23.03 million $ 70.3 million
Nov 16, 5 AM $ 0.0231
+0.07%
$ 23.08 million $ 70.32 million
Nov 16, 4 AM $ 0.0231
-0.03%
$ 23.07 million $ 70.23 million
Nov 16, 3 AM $ 0.0231
-0.22%
$ 23.08 million $ 70.23 million
Nov 16, 2 AM $ 0.0232
-0.24%
$ 23.13 million $ 70.42 million
Nov 16, 1 AM $ 0.0232
+0.00%
$ 23.17 million $ 70.5 million
Nov 16, 12 AM $ 0.0232
-0.25%
$ 23.17 million $ 70.56 million
Nov 15, 11 PM $ 0.0233
-0.24%
$ 23.23 million $ 70.69 million
Nov 15, 10 PM $ 0.0233
-0.08%
$ 23.29 million $ 70.77 million
Nov 15, 9 PM $ 0.0234
-0.11%
$ 23.31 million $ 70.76 million
Nov 15, 8 PM $ 0.0234
-1.19%
$ 23.33 million $ 70.7 million
Nov 15, 7 PM $ 0.0237
+0.40%
$ 23.61 million $ 71.29 million
Nov 15, 6 PM $ 0.0236
-0.04%
$ 23.52 million $ 71.06 million
Nov 15, 5 PM $ 0.0236
-0.38%
$ 23.53 million $ 70.91 million
Nov 15, 4 PM $ 0.0237
-0.85%
$ 23.63 million $ 71.09 million
Nov 15, 3 PM $ 0.0239
+0.00%
$ 23.83 million $ 71.56 million
Nov 15, 2 PM $ 0.0239
+0.03%
$ 23.83 million $ 71.59 million
Nov 15, 1 PM $ 0.0239
-0.08%
$ 23.83 million $ 71.39 million
Nov 15, 12 PM $ 0.0239
-0.04%
$ 23.85 million $ 71.4 million