EGL1 Historical Data

EGL1 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0252
-3.41%
$ 25.12 million $ 10.71 million
Jan 16, 5 PM $ 0.0261
-18.78%
$ 26.47 million $ 10.73 million
Jan 16, 4 PM $ 0.0321
-6.37%
$ 32.02 million $ 11.84 million
Jan 16, 3 PM $ 0.0343
-3.93%
$ 34.19 million $ 12.04 million
Jan 16, 2 PM $ 0.0357
+2.65%
$ 35.59 million $ 11.94 million
Jan 16, 1 PM $ 0.0347
-2.56%
$ 34.67 million $ 11.29 million
Jan 16, 12 PM $ 0.0357
+0.82%
$ 35.58 million $ 10.97 million
Jan 16, 11 AM $ 0.0354
-0.32%
$ 35.28 million $ 10.42 million
Jan 16, 10 AM $ 0.0355
-3.08%
$ 35.41 million $ 9.91 million
Jan 16, 9 AM $ 0.0366
+6.34%
$ 36.52 million $ 9.27 million
Jan 16, 8 AM $ 0.0344
+1.50%
$ 34.35 million $ 8.28 million
Jan 16, 7 AM $ 0.034
+1.20%
$ 33.81 million $ 7.61 million
Jan 16, 6 AM $ 0.0336
+4.33%
$ 33.53 million $ 6.99 million
Jan 16, 5 AM $ 0.0322
+2.33%
$ 32.14 million $ 6.26 million
Jan 16, 4 AM $ 0.0315
-1.39%
$ 31.43 million $ 5.77 million
Jan 16, 3 AM $ 0.0319
+2.73%
$ 31.83 million $ 5.37 million
Jan 16, 2 AM $ 0.0311
+0.31%
$ 30.99 million $ 14.15 million
Jan 16, 1 AM $ 0.031
+3.07%
$ 30.9 million $ 13.81 million
Jan 16, 12 AM $ 0.03
+0.02%
$ 29.96 million $ 13.15 million
Jan 15, 11 PM $ 0.03
+1.20%
$ 29.97 million $ 12.77 million
Jan 15, 10 PM $ 0.0297
-1.75%
$ 29.62 million $ 12.32 million
Jan 15, 9 PM $ 0.0302
+1.03%
$ 30.14 million $ 12.1 million
Jan 15, 8 PM $ 0.0299
+5.07%
$ 29.83 million $ 11.67 million
Jan 15, 7 PM $ 0.0285
+2.54%
$ 28.4 million $ 10.84 million
Jan 15, 6 PM $ 0.0277
+3.73%
$ 27.71 million $ 10.22 million
Jan 15, 5 PM $ 0.0268
+1.17%
$ 26.7 million $ 9.57 million
Jan 15, 4 PM $ 0.0264
+0.11%
$ 26.39 million $ 9.1 million
Jan 15, 3 PM $ 0.0264
+1.22%
$ 26.38 million $ 8.64 million
Jan 15, 2 PM $ 0.0261
-0.98%
$ 26.06 million $ 8.21 million
Jan 15, 1 PM $ 0.0264
+5.26%
$ 26.32 million $ 7.72 million
Jan 15, 12 PM $ 0.0251
+1.38%
$ 25 million $ 7.02 million
Jan 15, 11 AM $ 0.0247
+2.28%
$ 24.66 million $ 6.5 million
Jan 15, 10 AM $ 0.0242
+1.11%
$ 24.11 million $ 6.02 million
Jan 15, 9 AM $ 0.0239
+5.61%
$ 23.85 million $ 5.52 million
Jan 15, 8 AM $ 0.0226
-1.02%
$ 22.58 million $ 4.94 million
Jan 15, 7 AM $ 0.0229
+3.89%
$ 22.81 million $ 4.41 million
Jan 15, 6 AM $ 0.022
+0.55%
$ 21.96 million $ 3.83 million
Jan 15, 5 AM $ 0.0219
+0.99%
$ 21.82 million $ 3.57 million
Jan 15, 4 AM $ 0.0217
+0.86%
$ 21.62 million $ 3.39 million
Jan 15, 3 AM $ 0.0215
+3.32%
$ 21.44 million $ 3.19 million
Jan 15, 2 AM $ 0.0208
+0.61%
$ 20.75 million $ 6.24 million
Jan 15, 1 AM $ 0.0207
+1.95%
$ 20.62 million $ 6 million
Jan 15, 12 AM $ 0.0203
+2.90%
$ 20.23 million $ 5.74 million
Jan 14, 11 PM $ 0.0197
-0.52%
$ 19.66 million $ 5.44 million
Jan 14, 10 PM $ 0.0198
-0.65%
$ 19.76 million $ 5.31 million
Jan 14, 9 PM $ 0.0199
+2.83%
$ 19.89 million $ 5.15 million
Jan 14, 8 PM $ 0.0194
+0.05%
$ 19.34 million $ 4.88 million
Jan 14, 7 PM $ 0.0194
+2.32%
$ 19.33 million $ 4.7 million
Jan 14, 6 PM $ 0.0189
-0.19%
$ 18.89 million $ 4.43 million
Jan 14, 5 PM $ 0.019
+8.39%
$ 18.93 million $ 4.24 million