EGL1 Historical Data

EGL1 Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.0378
-0.12%
$37.7 million $2.51 million
Mar 20, 12 AM $0.0378
+0.10%
$37.75 million $2.46 million
Mar 19, 11 PM $0.0378
+0.04%
$37.71 million $2.46 million
Mar 19, 10 PM $0.0378
-0.11%
$37.69 million $2.47 million
Mar 19, 9 PM $0.0378
-0.01%
$37.74 million $2.49 million
Mar 19, 8 PM $0.0378
+0.14%
$37.74 million $2.48 million
Mar 19, 7 PM $0.0378
+0.04%
$37.69 million $2.52 million
Mar 19, 6 PM $0.0377
-0.21%
$37.67 million $2.54 million
Mar 19, 5 PM $0.0378
+0.17%
$37.75 million $2.53 million
Mar 19, 4 PM $0.0378
+0.10%
$37.69 million $2.55 million
Mar 19, 3 PM $0.0377
-0.17%
$37.65 million $2.59 million
Mar 19, 2 PM $0.0378
-0.03%
$37.72 million $2.61 million
Mar 19, 1 PM $0.0378
+0.28%
$37.73 million $2.61 million
Mar 19, 12 PM $0.0377
-0.02%
$37.63 million $2.6 million
Mar 19, 11 AM $0.0377
-0.18%
$37.63 million $2.59 million
Mar 19, 10 AM $0.0378
+0.14%
$37.7 million $2.58 million
Mar 19, 9 AM $0.0377
+0.10%
$37.65 million $2.57 million
Mar 19, 8 AM $0.0377
-0.14%
$37.61 million $2.61 million
Mar 19, 7 AM $0.0377
-0.06%
$37.66 million $2.62 million
Mar 19, 6 AM $0.0378
-0.07%
$37.69 million $2.66 million
Mar 19, 5 AM $0.0378
+0.09%
$37.71 million $2.65 million
Mar 19, 4 AM $0.0378
-0.13%
$37.68 million $2.64 million
Mar 19, 3 AM $0.0378
-0.15%
$37.73 million $2.65 million
Mar 19, 2 AM $0.0379
+0.02%
$37.79 million $2.7 million
Mar 19, 1 AM $0.0379
+0.05%
$37.78 million $2.76 million
Mar 19, 12 AM $0.0378
+0.02%
$37.76 million $2.79 million
Mar 18, 11 PM $0.0378
+0.09%
$37.75 million $2.78 million
Mar 18, 10 PM $0.0378
-0.02%
$37.71 million $2.78 million
Mar 18, 9 PM $0.0378
+0.04%
$37.72 million $2.74 million
Mar 18, 8 PM $0.0378
+0.40%
$37.71 million $2.78 million
Mar 18, 7 PM $0.0376
-0.06%
$37.56 million $2.68 million
Mar 18, 6 PM $0.0377
-0.33%
$37.58 million $2.63 million
Mar 18, 5 PM $0.0378
+0.66%
$37.7 million $2.64 million
Mar 18, 4 PM $0.0375
-0.21%
$37.46 million $2.62 million
Mar 18, 3 PM $0.0376
-0.01%
$37.54 million $2.59 million
Mar 18, 2 PM $0.0376
-0.43%
$37.54 million $2.55 million
Mar 18, 1 PM $0.0378
+0.01%
$37.7 million $2.52 million
Mar 18, 12 PM $0.0378
-0.12%
$37.7 million $2.49 million
Mar 18, 11 AM $0.0378
-0.04%
$37.74 million $2.47 million
Mar 18, 10 AM $0.0378
+0.19%
$37.76 million $2.45 million
Mar 18, 9 AM $0.0378
-0.03%
$37.69 million $2.44 million
Mar 18, 8 AM $0.0378
+0.18%
$37.7 million $2.39 million
Mar 18, 7 AM $0.0377
+0.12%
$37.64 million $2.36 million
Mar 18, 6 AM $0.0377
+0.02%
$37.59 million $2.29 million
Mar 18, 5 AM $0.0377
-0.01%
$37.58 million $2.24 million
Mar 18, 4 AM $0.0377
-0.22%
$37.58 million $2.22 million
Mar 18, 3 AM $0.0377
+0.02%
$37.67 million $2.16 million
Mar 18, 2 AM $0.0377
+0.00%
$37.66 million $2.1 million
Mar 18, 1 AM $0.0377
+0.14%
$37.66 million $2.06 million
Mar 18, 12 AM $0.0377
+0.28%
$37.61 million $2.04 million