EGL1 Historical Data

EGL1 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0239
-0.04%
$ 23.85 million $ 71.4 million
Nov 15, 11 AM $ 0.0239
-0.01%
$ 23.86 million $ 71.44 million
Nov 15, 10 AM $ 0.0239
-0.16%
$ 23.86 million $ 71.52 million
Nov 15, 9 AM $ 0.024
-0.13%
$ 23.9 million $ 71.74 million
Nov 15, 8 AM $ 0.024
-0.80%
$ 23.94 million $ 71.71 million
Nov 15, 7 AM $ 0.0242
+0.10%
$ 24.13 million $ 72.04 million
Nov 15, 6 AM $ 0.0242
+0.50%
$ 24.1 million $ 71.85 million
Nov 15, 5 AM $ 0.024
-0.38%
$ 23.98 million $ 71.53 million
Nov 15, 4 AM $ 0.0241
+0.81%
$ 24.07 million $ 70.91 million
Nov 15, 3 AM $ 0.0239
-0.23%
$ 23.88 million $ 70.91 million
Nov 15, 2 AM $ 0.024
+0.10%
$ 23.94 million $ 70.9 million
Nov 15, 1 AM $ 0.024
-0.17%
$ 23.91 million $ 70.92 million
Nov 15, 12 AM $ 0.024
-0.29%
$ 23.95 million $ 70.94 million
Nov 14, 11 PM $ 0.0241
+0.75%
$ 24.03 million $ 70.97 million
Nov 14, 10 PM $ 0.0239
+0.18%
$ 23.84 million $ 70.65 million
Nov 14, 9 PM $ 0.0239
+0.20%
$ 23.81 million $ 70.5 million
Nov 14, 8 PM $ 0.0238
+0.01%
$ 23.76 million $ 70.2 million
Nov 14, 7 PM $ 0.0238
+1.21%
$ 23.75 million $ 70.02 million
Nov 14, 6 PM $ 0.0235
+0.89%
$ 23.47 million $ 69.16 million
Nov 14, 5 PM $ 0.0233
-0.21%
$ 23.26 million $ 68.62 million
Nov 14, 4 PM $ 0.0234
+0.07%
$ 23.31 million $ 68.46 million
Nov 14, 3 PM $ 0.0233
-0.70%
$ 23.29 million $ 68.39 million
Nov 14, 2 PM $ 0.0235
-0.09%
$ 23.46 million $ 68.7 million
Nov 14, 1 PM $ 0.0235
-0.11%
$ 23.49 million $ 68.99 million
Nov 14, 12 PM $ 0.0236
-0.61%
$ 23.51 million $ 69.29 million
Nov 14, 11 AM $ 0.0237
+0.18%
$ 23.66 million $ 69.3 million
Nov 14, 10 AM $ 0.0237
+0.04%
$ 23.62 million $ 69.14 million
Nov 14, 9 AM $ 0.0237
-0.50%
$ 23.61 million $ 68.92 million
Nov 14, 8 AM $ 0.0238
-0.38%
$ 23.74 million $ 69.1 million
Nov 14, 7 AM $ 0.0239
+0.21%
$ 23.85 million $ 69.36 million
Nov 14, 6 AM $ 0.0238
-0.28%
$ 23.78 million $ 69.31 million
Nov 14, 5 AM $ 0.0239
+0.33%
$ 23.87 million $ 69.54 million
Nov 14, 4 AM $ 0.0238
-0.26%
$ 23.77 million $ 69.12 million
Nov 14, 3 AM $ 0.0239
-0.49%
$ 23.83 million $ 69.25 million
Nov 14, 2 AM $ 0.024
+0.24%
$ 23.95 million $ 69.47 million
Nov 14, 1 AM $ 0.0239
-0.16%
$ 23.88 million $ 69.27 million
Nov 14, 12 AM $ 0.024
-0.32%
$ 23.92 million $ 69.25 million
Nov 13, 11 PM $ 0.024
-0.63%
$ 24 million $ 69.46 million
Nov 13, 10 PM $ 0.0242
+0.75%
$ 24.15 million $ 69.59 million
Nov 13, 9 PM $ 0.024
+0.12%
$ 23.97 million $ 69.38 million
Nov 13, 8 PM $ 0.024
-0.38%
$ 23.96 million $ 69.43 million
Nov 13, 7 PM $ 0.0241
-0.58%
$ 24.05 million $ 69.66 million
Nov 13, 6 PM $ 0.0242
-0.57%
$ 24.19 million $ 70.03 million
Nov 13, 5 PM $ 0.0244
+0.45%
$ 24.33 million $ 70.58 million
Nov 13, 4 PM $ 0.0243
+0.03%
$ 24.23 million $ 70.44 million
Nov 13, 3 PM $ 0.0243
-0.20%
$ 24.21 million $ 70.36 million
Nov 13, 2 PM $ 0.0243
-0.28%
$ 24.25 million $ 70.46 million
Nov 13, 1 PM $ 0.0244
+0.09%
$ 24.32 million $ 70.56 million
Nov 13, 12 PM $ 0.0243
+0.02%
$ 24.3 million $ 70.55 million
Nov 13, 11 AM $ 0.0243
+0.02%
$ 24.3 million $ 70.53 million