EGL1 Historical Data

EGL1 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0243
+0.02%
$ 24.3 million $ 70.53 million
Nov 13, 10 AM $ 0.0243
+0.07%
$ 24.3 million $ 70.55 million
Nov 13, 9 AM $ 0.0243
-0.29%
$ 24.28 million $ 70.29 million
Nov 13, 8 AM $ 0.0244
-0.80%
$ 24.35 million $ 70.45 million
Nov 13, 7 AM $ 0.0246
-0.09%
$ 24.54 million $ 70.9 million
Nov 13, 6 AM $ 0.0246
+1.04%
$ 24.57 million $ 70.81 million
Nov 13, 5 AM $ 0.0244
+0.02%
$ 24.31 million $ 70.18 million
Nov 13, 4 AM $ 0.0244
-0.47%
$ 24.3 million $ 70.2 million
Nov 13, 3 AM $ 0.0245
-0.64%
$ 24.42 million $ 70.42 million
Nov 13, 2 AM $ 0.0246
-0.12%
$ 24.58 million $ 8.82 million
Nov 13, 1 AM $ 0.0247
+0.11%
$ 24.61 million $ 8.89 million
Nov 13, 12 AM $ 0.0246
-0.56%
$ 24.58 million $ 8.93 million
Nov 12, 11 PM $ 0.0248
+0.63%
$ 24.63 million $ 8.98 million
Nov 12, 10 PM $ 0.0246
+0.21%
$ 24.55 million $ 9.09 million
Nov 12, 9 PM $ 0.0246
+0.00%
$ 24.52 million $ 70.79 million
Nov 12, 8 PM $ 0.0246
-0.16%
$ 24.51 million $ 70.86 million
Nov 12, 7 PM $ 0.0246
+0.19%
$ 24.56 million $ 70.8 million
Nov 12, 6 PM $ 0.0246
+0.20%
$ 24.51 million $ 70.72 million
Nov 12, 5 PM $ 0.0245
-0.75%
$ 24.46 million $ 70.67 million
Nov 12, 4 PM $ 0.0247
+0.13%
$ 24.64 million $ 70.73 million
Nov 12, 3 PM $ 0.0247
+0.15%
$ 24.62 million $ 70.66 million
Nov 12, 2 PM $ 0.0246
-0.50%
$ 24.57 million $ 70.45 million
Nov 12, 1 PM $ 0.0247
+0.01%
$ 24.69 million $ 70.57 million
Nov 12, 12 PM $ 0.0247
-0.08%
$ 24.69 million $ 70.54 million
Nov 12, 11 AM $ 0.0248
+0.40%
$ 24.7 million $ 70.4 million
Nov 12, 10 AM $ 0.0247
-0.33%
$ 24.6 million $ 70.21 million
Nov 12, 9 AM $ 0.0247
+0.18%
$ 24.69 million $ 70.75 million
Nov 12, 8 AM $ 0.0247
-0.23%
$ 24.65 million $ 70.72 million
Nov 12, 7 AM $ 0.0247
-0.05%
$ 24.69 million $ 71.38 million
Nov 12, 6 AM $ 0.0248
+0.26%
$ 24.7 million $ 71.2 million
Nov 12, 5 AM $ 0.0247
-0.33%
$ 24.65 million $ 71.06 million
Nov 12, 4 AM $ 0.0248
-0.46%
$ 24.73 million $ 71.2 million
Nov 12, 3 AM $ 0.0249
+0.20%
$ 24.82 million $ 71.31 million
Nov 12, 2 AM $ 0.0248
-0.68%
$ 24.79 million $ 71.13 million
Nov 12, 1 AM $ 0.025
+0.43%
$ 24.96 million $ 71.46 million
Nov 12, 12 AM $ 0.0249
+0.46%
$ 24.86 million $ 71.12 million
Nov 11, 11 PM $ 0.0248
-0.68%
$ 24.74 million $ 70.66 million
Nov 11, 10 PM $ 0.025
+0.26%
$ 24.88 million $ 70.81 million
Nov 11, 9 PM $ 0.0249
+0.03%
$ 24.85 million $ 70.49 million
Nov 11, 8 PM $ 0.0249
+0.68%
$ 24.84 million $ 70.25 million
Nov 11, 7 PM $ 0.0247
+1.24%
$ 24.67 million $ 69.7 million
Nov 11, 6 PM $ 0.0244
+0.16%
$ 24.37 million $ 68.8 million
Nov 11, 5 PM $ 0.0244
+0.15%
$ 24.33 million $ 68.54 million
Nov 11, 4 PM $ 0.0243
+0.03%
$ 24.3 million $ 68.27 million
Nov 11, 3 PM $ 0.0243
+0.12%
$ 24.29 million $ 68.31 million
Nov 11, 2 PM $ 0.0243
-0.11%
$ 24.26 million $ 68.24 million
Nov 11, 1 PM $ 0.0244
-0.83%
$ 24.32 million $ 68.48 million
Nov 11, 12 PM $ 0.0246
-0.38%
$ 24.5 million $ 68.74 million
Nov 11, 11 AM $ 0.0246
+0.21%
$ 24.59 million $ 69.07 million
Nov 11, 10 AM $ 0.0246
-0.34%
$ 24.55 million $ 68.96 million