EGL1 Historical Data

EGL1 Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.0377
+0.28%
$37.61 million $2.04 million
Mar 17, 11 PM $0.0376
-0.20%
$37.51 million $2.05 million
Mar 17, 10 PM $0.0377
-0.01%
$37.58 million $2.04 million
Mar 17, 9 PM $0.0377
+0.37%
$37.58 million $2.06 million
Mar 17, 8 PM $0.0375
-0.01%
$37.44 million $2.03 million
Mar 17, 7 PM $0.0375
-0.03%
$37.45 million $2.06 million
Mar 17, 6 PM $0.0375
+0.05%
$37.46 million $2.08 million
Mar 17, 5 PM $0.0375
+0.14%
$37.44 million $2.14 million
Mar 17, 4 PM $0.0375
+0.18%
$37.39 million $2.13 million
Mar 17, 3 PM $0.0374
-0.20%
$37.32 million $2.1 million
Mar 17, 2 PM $0.0375
+0.15%
$37.4 million $2.15 million
Mar 17, 1 PM $0.0374
+0.13%
$37.34 million $2.16 million
Mar 17, 12 PM $0.0374
-0.11%
$37.3 million $2.17 million
Mar 17, 11 AM $0.0374
+0.00%
$37.33 million $2.18 million
Mar 17, 10 AM $0.0374
+0.08%
$37.33 million $2.19 million
Mar 17, 9 AM $0.0374
-0.08%
$37.31 million $2.2 million
Mar 17, 8 AM $0.0374
+0.00%
$37.33 million $2.04 million
Mar 17, 7 AM $0.0374
+0.05%
$37.33 million $2.03 million
Mar 17, 6 AM $0.0374
+0.08%
$37.32 million $2.01 million
Mar 17, 5 AM $0.0374
+0.02%
$37.29 million $1.98 million
Mar 17, 4 AM $0.0374
-0.08%
$37.28 million $1.97 million
Mar 17, 3 AM $0.0374
-0.12%
$37.32 million $1.95 million
Mar 17, 2 AM $0.0374
-0.01%
$37.35 million $2.28 million
Mar 17, 1 AM $0.0374
+0.12%
$37.36 million $2.23 million
Mar 17, 12 AM $0.0374
-0.01%
$37.31 million $2.16 million
Mar 16, 11 PM $0.0374
+0.05%
$37.32 million $2.09 million
Mar 16, 10 PM $0.0374
+0.16%
$37.3 million $2.04 million
Mar 16, 9 PM $0.0373
-0.02%
$37.24 million $1.98 million
Mar 16, 8 PM $0.0373
+0.03%
$37.25 million $1.91 million
Mar 16, 7 PM $0.0373
-0.06%
$37.24 million $1.86 million
Mar 16, 6 PM $0.0373
+0.05%
$37.27 million $1.8 million
Mar 16, 5 PM $0.0373
+0.08%
$37.24 million $1.69 million
Mar 16, 4 PM $0.0373
+0.08%
$37.21 million $1.64 million
Mar 16, 3 PM $0.0373
+0.02%
$37.18 million $1.63 million
Mar 16, 2 PM $0.0372
-0.07%
$37.17 million $1.55 million
Mar 16, 1 PM $0.0373
+0.07%
$37.2 million $1.52 million
Mar 16, 12 PM $0.0372
+0.01%
$37.17 million $1.48 million
Mar 16, 11 AM $0.0372
-0.06%
$37.17 million $1.44 million
Mar 16, 10 AM $0.0373
+0.12%
$37.19 million $1.4 million
Mar 16, 9 AM $0.0372
-0.29%
$37.14 million $1.36 million
Mar 16, 8 AM $0.0373
+0.13%
$37.25 million $1.35 million
Mar 16, 7 AM $0.0373
-0.02%
$37.21 million $1.34 million
Mar 16, 6 AM $0.0373
-0.07%
$37.21 million $1.34 million
Mar 16, 5 AM $0.0373
+0.16%
$37.24 million $1.33 million
Mar 16, 4 AM $0.0373
-0.08%
$37.18 million $1.32 million
Mar 16, 3 AM $0.0373
+0.22%
$37.21 million $1.31 million
Mar 16, 2 AM $0.0372
-0.07%
$37.12 million $1.68 million
Mar 16, 1 AM $0.0372
+0.07%
$37.15 million $1.68 million
Mar 16, 12 AM $0.0372
+0.17%
$37.12 million $1.67 million
Mar 15, 11 PM $0.0371
-0.01%
$37.06 million $1.67 million