EGL1 Historical Data

EGL1 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0246
+0.21%
$ 24.59 million $ 69.07 million
Nov 11, 10 AM $ 0.0246
-0.34%
$ 24.55 million $ 68.96 million
Nov 11, 9 AM $ 0.0247
-0.15%
$ 24.63 million $ 69.2 million
Nov 11, 8 AM $ 0.0247
-0.06%
$ 24.66 million $ 69.3 million
Nov 11, 7 AM $ 0.0247
+0.08%
$ 24.68 million $ 69.22 million
Nov 11, 6 AM $ 0.0247
-0.50%
$ 24.66 million $ 69.12 million
Nov 11, 5 AM $ 0.0248
-0.08%
$ 24.79 million $ 69.38 million
Nov 11, 4 AM $ 0.0249
+0.18%
$ 24.81 million $ 69.5 million
Nov 11, 3 AM $ 0.0248
+0.03%
$ 24.77 million $ 69.58 million
Nov 11, 2 AM $ 0.0248
+0.14%
$ 24.77 million $ 69.57 million
Nov 11, 1 AM $ 0.0248
+0.80%
$ 24.73 million $ 69.54 million
Nov 11, 12 AM $ 0.0246
+0.53%
$ 24.55 million $ 69.23 million
Nov 10, 11 PM $ 0.0245
+0.34%
$ 24.42 million $ 69.1 million
Nov 10, 10 PM $ 0.0244
-0.15%
$ 24.35 million $ 68.83 million
Nov 10, 9 PM $ 0.0244
-0.33%
$ 24.38 million $ 68.88 million
Nov 10, 8 PM $ 0.0245
-0.11%
$ 24.49 million $ 69.18 million
Nov 10, 7 PM $ 0.0245
-0.14%
$ 24.43 million $ 69.22 million
Nov 10, 6 PM $ 0.0245
-0.72%
$ 24.46 million $ 69.35 million
Nov 10, 5 PM $ 0.0247
+0.21%
$ 24.64 million $ 69.91 million
Nov 10, 4 PM $ 0.0246
-0.03%
$ 24.58 million $ 69.94 million
Nov 10, 3 PM $ 0.0246
-0.29%
$ 24.63 million $ 69.99 million
Nov 10, 2 PM $ 0.0247
+0.00%
$ 24.66 million $ 70.14 million
Nov 10, 1 PM $ 0.0247
+0.09%
$ 24.66 million $ 69.85 million
Nov 10, 12 PM $ 0.0247
+0.12%
$ 24.64 million $ 69.6 million
Nov 10, 11 AM $ 0.0247
-0.01%
$ 24.61 million $ 69.59 million
Nov 10, 10 AM $ 0.0247
+0.21%
$ 24.61 million $ 69.44 million
Nov 10, 9 AM $ 0.0246
+0.68%
$ 24.56 million $ 69.15 million
Nov 10, 8 AM $ 0.0244
+0.16%
$ 24.41 million $ 68.61 million
Nov 10, 7 AM $ 0.0244
-0.72%
$ 24.35 million $ 68.42 million
Nov 10, 6 AM $ 0.0246
+0.40%
$ 24.53 million $ 68.74 million
Nov 10, 5 AM $ 0.0245
+0.12%
$ 24.43 million $ 68.31 million
Nov 10, 4 AM $ 0.0244
-0.68%
$ 24.4 million $ 68.23 million
Nov 10, 3 AM $ 0.0246
-2.32%
$ 24.57 million $ 68.31 million
Nov 10, 2 AM $ 0.0252
-0.25%
$ 25.15 million $ 69.44 million
Nov 10, 1 AM $ 0.0253
+0.05%
$ 25.22 million $ 69.52 million
Nov 10, 12 AM $ 0.0253
+0.16%
$ 25.22 million $ 69.45 million
Nov 9, 11 PM $ 0.0252
+0.05%
$ 25.17 million $ 69.13 million
Nov 9, 10 PM $ 0.0252
-0.75%
$ 25.17 million $ 69.13 million
Nov 9, 9 PM $ 0.0254
+0.18%
$ 25.34 million $ 69.4 million
Nov 9, 8 PM $ 0.0253
+0.15%
$ 25.3 million $ 69.19 million
Nov 9, 7 PM $ 0.0253
+0.19%
$ 25.25 million $ 68.97 million
Nov 9, 6 PM $ 0.0253
-0.49%
$ 25.2 million $ 68.7 million
Nov 9, 5 PM $ 0.0254
-0.11%
$ 25.33 million $ 68.75 million
Nov 9, 4 PM $ 0.0254
+0.55%
$ 25.35 million $ 68.62 million
Nov 9, 3 PM $ 0.0253
+0.17%
$ 25.22 million $ 68.13 million
Nov 9, 2 PM $ 0.0252
-0.32%
$ 25.18 million $ 67.97 million
Nov 9, 1 PM $ 0.0253
-0.13%
$ 25.26 million $ 68.17 million
Nov 9, 12 PM $ 0.0253
-0.42%
$ 25.29 million $ 68.18 million
Nov 9, 11 AM $ 0.0255
-0.54%
$ 25.4 million $ 68.22 million
Nov 9, 10 AM $ 0.0256
-0.36%
$ 25.54 million $ 68.27 million