EGL1 Historical Data

EGL1 Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.0371
-0.01%
$37.06 million $1.67 million
Mar 15, 10 PM $0.0371
+0.27%
$37.07 million $1.64 million
Mar 15, 9 PM $0.037
-0.09%
$36.97 million $1.63 million
Mar 15, 8 PM $0.0371
+0.12%
$37 million $1.61 million
Mar 15, 7 PM $0.037
-0.02%
$36.96 million $1.59 million
Mar 15, 6 PM $0.037
+0.01%
$36.97 million $1.58 million
Mar 15, 5 PM $0.037
+0.07%
$36.96 million $1.56 million
Mar 15, 4 PM $0.037
+0.04%
$36.94 million $1.54 million
Mar 15, 3 PM $0.037
-0.02%
$36.92 million $1.54 million
Mar 15, 2 PM $0.037
-0.13%
$36.93 million $1.54 million
Mar 15, 1 PM $0.0371
-0.05%
$36.98 million $1.53 million
Mar 15, 12 PM $0.0371
-0.02%
$37 million $1.52 million
Mar 15, 11 AM $0.0371
+0.05%
$37.01 million $1.53 million
Mar 15, 10 AM $0.0371
+0.04%
$36.99 million $1.53 million
Mar 15, 9 AM $0.037
+0.09%
$36.97 million $1.53 million
Mar 15, 8 AM $0.037
+0.04%
$36.94 million $1.52 million
Mar 15, 7 AM $0.037
-0.12%
$36.92 million $1.5 million
Mar 15, 6 AM $0.037
+0.34%
$36.97 million $1.49 million
Mar 15, 5 AM $0.0369
-0.32%
$36.84 million $1.49 million
Mar 15, 4 AM $0.037
+0.23%
$36.96 million $1.47 million
Mar 15, 3 AM $0.0369
-0.11%
$36.87 million $1.47 million
Mar 15, 2 AM $0.037
-0.05%
$36.92 million $1.89 million
Mar 15, 1 AM $0.037
+0.13%
$36.93 million $1.87 million
Mar 15, 12 AM $0.037
-0.06%
$36.88 million $1.86 million
Mar 14, 11 PM $0.037
+0.08%
$36.91 million $1.86 million
Mar 14, 10 PM $0.037
+0.04%
$36.88 million $1.87 million
Mar 14, 9 PM $0.0369
-0.11%
$36.86 million $1.87 million
Mar 14, 8 PM $0.037
+0.06%
$36.9 million $1.88 million
Mar 14, 7 PM $0.037
-0.09%
$36.88 million $1.93 million
Mar 14, 6 PM $0.037
+0.26%
$36.91 million $1.96 million
Mar 14, 5 PM $0.0369
-0.13%
$36.82 million $1.95 million
Mar 14, 4 PM $0.0369
+0.00%
$36.87 million $1.96 million
Mar 14, 3 PM $0.0369
-0.12%
$36.87 million $1.99 million
Mar 14, 2 PM $0.037
-0.16%
$36.91 million $2.07 million
Mar 14, 1 PM $0.037
-0.05%
$36.97 million $2.18 million
Mar 14, 12 PM $0.0371
+0.16%
$36.99 million $2.27 million
Mar 14, 11 AM $0.037
+0.02%
$36.93 million $2.36 million
Mar 14, 10 AM $0.037
-0.06%
$36.93 million $2.45 million
Mar 14, 9 AM $0.037
-0.03%
$36.95 million $2.58 million
Mar 14, 8 AM $0.037
+0.07%
$36.96 million $2.64 million
Mar 14, 7 AM $0.037
-0.11%
$36.93 million $2.71 million
Mar 14, 6 AM $0.037
-0.16%
$36.97 million $2.78 million
Mar 14, 5 AM $0.0371
-0.08%
$37.03 million $2.81 million
Mar 14, 4 AM $0.0371
+0.07%
$37.06 million $2.83 million
Mar 14, 3 AM $0.0371
-0.07%
$37.03 million $2.83 million
Mar 14, 2 AM $0.0371
-0.05%
$37.06 million $3.33 million
Mar 14, 1 AM $0.0372
-0.07%
$37.08 million $3.31 million
Mar 14, 12 AM $0.0372
-0.28%
$37.11 million $3.31 million
Mar 13, 11 PM $0.0373
+0.19%
$37.21 million $3.28 million
Mar 13, 10 PM $0.0372
-0.33%
$37.14 million $3.27 million