EGL1 Historical Data

EGL1 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0256
-0.36%
$ 25.54 million $ 68.27 million
Nov 9, 9 AM $ 0.0257
-1.14%
$ 25.63 million $ 68.33 million
Nov 9, 8 AM $ 0.026
+0.18%
$ 25.94 million $ 68.93 million
Nov 9, 7 AM $ 0.0259
-0.03%
$ 25.88 million $ 68.72 million
Nov 9, 6 AM $ 0.0259
+0.62%
$ 25.89 million $ 68.78 million
Nov 9, 5 AM $ 0.0258
-0.13%
$ 25.73 million $ 68.52 million
Nov 9, 4 AM $ 0.0258
-0.06%
$ 25.76 million $ 68.58 million
Nov 9, 3 AM $ 0.0258
-0.03%
$ 25.78 million $ 68.59 million
Nov 9, 2 AM $ 0.0258
-0.02%
$ 25.79 million $ 68.76 million
Nov 9, 1 AM $ 0.0258
-0.18%
$ 25.8 million $ 68.69 million
Nov 9, 12 AM $ 0.0259
-0.44%
$ 25.84 million $ 68.71 million
Nov 8, 11 PM $ 0.026
-0.69%
$ 25.97 million $ 69.1 million
Nov 8, 10 PM $ 0.0262
+0.03%
$ 26.14 million $ 69.45 million
Nov 8, 9 PM $ 0.0262
-0.13%
$ 26.13 million $ 69.66 million
Nov 8, 8 PM $ 0.0262
+0.23%
$ 26.17 million $ 69.8 million
Nov 8, 7 PM $ 0.0262
-0.13%
$ 26.12 million $ 69.54 million
Nov 8, 6 PM $ 0.0262
-0.21%
$ 26.15 million $ 69.78 million
Nov 8, 5 PM $ 0.0263
-0.11%
$ 26.21 million $ 70.34 million
Nov 8, 4 PM $ 0.0263
-0.09%
$ 26.24 million $ 70.36 million
Nov 8, 3 PM $ 0.0263
-0.42%
$ 26.26 million $ 70.27 million
Nov 8, 2 PM $ 0.0264
+0.13%
$ 26.37 million $ 70.48 million
Nov 8, 1 PM $ 0.0264
-0.20%
$ 26.34 million $ 70.21 million
Nov 8, 12 PM $ 0.0264
-0.10%
$ 26.39 million $ 70.33 million
Nov 8, 11 AM $ 0.0265
+0.64%
$ 26.41 million $ 70.23 million
Nov 8, 10 AM $ 0.0263
+1.15%
$ 26.26 million $ 69.67 million
Nov 8, 9 AM $ 0.026
-0.57%
$ 25.96 million $ 68.81 million
Nov 8, 8 AM $ 0.0262
+2.20%
$ 26.11 million $ 68.95 million
Nov 8, 7 AM $ 0.0256
-2.17%
$ 25.55 million $ 67.64 million
Nov 8, 6 AM $ 0.0262
-0.02%
$ 26.1 million $ 68.68 million
Nov 8, 5 AM $ 0.0262
+0.37%
$ 26.11 million $ 68.38 million
Nov 8, 4 AM $ 0.0261
-0.37%
$ 26.01 million $ 68.08 million
Nov 8, 3 AM $ 0.0262
+0.71%
$ 26.11 million $ 68.44 million
Nov 8, 2 AM $ 0.026
-0.19%
$ 25.92 million $ 68.05 million
Nov 8, 1 AM $ 0.026
+0.00%
$ 25.97 million $ 67.97 million
Nov 8, 12 AM $ 0.026
+0.26%
$ 25.97 million $ 67.8 million
Nov 7, 11 PM $ 0.026
+0.45%
$ 25.9 million $ 67.54 million
Nov 7, 10 PM $ 0.0258
+1.12%
$ 25.79 million $ 67.23 million
Nov 7, 9 PM $ 0.0256
-1.04%
$ 25.5 million $ 66.29 million
Nov 7, 8 PM $ 0.0258
+1.29%
$ 25.77 million $ 66.77 million
Nov 7, 7 PM $ 0.0255
-1.36%
$ 25.44 million $ 66.07 million
Nov 7, 6 PM $ 0.0258
+4.13%
$ 25.79 million $ 66.77 million
Nov 7, 5 PM $ 0.0248
+0.56%
$ 24.77 million $ 64.2 million
Nov 7, 4 PM $ 0.0247
+0.32%
$ 24.63 million $ 63.96 million
Nov 7, 3 PM $ 0.0246
+0.41%
$ 24.55 million $ 63.79 million
Nov 7, 2 PM $ 0.0245
-0.35%
$ 24.44 million $ 63.54 million
Nov 7, 1 PM $ 0.0246
+0.08%
$ 24.52 million $ 63.69 million
Nov 7, 12 PM $ 0.0246
-0.41%
$ 24.52 million $ 63.66 million
Nov 7, 11 AM $ 0.0247
-0.35%
$ 24.62 million $ 63.79 million
Nov 7, 10 AM $ 0.0247
+0.69%
$ 24.7 million $ 63.88 million
Nov 7, 9 AM $ 0.0246
-0.12%
$ 24.53 million $ 63.64 million