EGL1 Historical Data

EGL1 Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.0372
-0.33%
$37.14 million $3.27 million
Mar 13, 9 PM $0.0373
-0.17%
$37.26 million $3.27 million
Mar 13, 8 PM $0.0374
-0.01%
$37.32 million $3.26 million
Mar 13, 7 PM $0.0374
+0.29%
$37.33 million $3.2 million
Mar 13, 6 PM $0.0373
+0.04%
$37.22 million $3.15 million
Mar 13, 5 PM $0.0373
-0.53%
$37.21 million $3.14 million
Mar 13, 4 PM $0.0375
+0.14%
$37.41 million $3.14 million
Mar 13, 3 PM $0.0374
-0.07%
$37.35 million $3.15 million
Mar 13, 2 PM $0.0375
+0.00%
$37.38 million $3.09 million
Mar 13, 1 PM $0.0375
+0.52%
$37.38 million $2.99 million
Mar 13, 12 PM $0.0373
+0.18%
$37.19 million $2.89 million
Mar 13, 11 AM $0.0372
-0.30%
$37.11 million $2.79 million
Mar 13, 10 AM $0.0373
+0.56%
$37.23 million $2.75 million
Mar 13, 9 AM $0.0371
-0.01%
$37.02 million $2.71 million
Mar 13, 8 AM $0.0371
-0.03%
$37.02 million $2.66 million
Mar 13, 7 AM $0.0371
+0.00%
$37.03 million $2.57 million
Mar 13, 6 AM $0.0371
+0.14%
$37.03 million $2.49 million
Mar 13, 5 AM $0.0371
+0.31%
$36.98 million $2.43 million
Mar 13, 4 AM $0.0369
-0.46%
$36.87 million $2.39 million
Mar 13, 3 AM $0.0371
-0.11%
$37.04 million $2.39 million
Mar 13, 2 AM $0.0372
+0.12%
$37.08 million $2.8 million
Mar 13, 1 AM $0.0371
-0.06%
$37.03 million $2.79 million
Mar 13, 12 AM $0.0371
+0.23%
$37.06 million $2.74 million
Mar 12, 11 PM $0.037
+0.37%
$36.97 million $2.69 million
Mar 12, 10 PM $0.0369
-0.32%
$36.84 million $2.65 million
Mar 12, 9 PM $0.037
+0.20%
$36.96 million $2.61 million
Mar 12, 8 PM $0.037
-0.06%
$36.88 million $2.57 million
Mar 12, 7 PM $0.037
+0.28%
$36.9 million $2.54 million
Mar 12, 6 PM $0.0369
-0.17%
$36.8 million $2.51 million
Mar 12, 5 PM $0.0369
+0.14%
$36.86 million $2.46 million
Mar 12, 4 PM $0.0369
+0.24%
$36.81 million $2.43 million
Mar 12, 3 PM $0.0368
+0.21%
$36.72 million $2.39 million
Mar 12, 2 PM $0.0367
-1.03%
$36.65 million $2.29 million
Mar 12, 1 PM $0.0371
-0.13%
$37.03 million $2.24 million
Mar 12, 12 PM $0.0372
+0.05%
$37.08 million $2.2 million
Mar 12, 11 AM $0.0371
-0.13%
$37.06 million $2.15 million
Mar 12, 10 AM $0.0372
+0.09%
$37.11 million $2.04 million
Mar 12, 9 AM $0.0372
+0.02%
$37.08 million $1.88 million
Mar 12, 8 AM $0.0371
+0.01%
$37.07 million $1.83 million
Mar 12, 7 AM $0.0371
+0.07%
$37.06 million $1.84 million
Mar 12, 6 AM $0.0371
+0.07%
$37.04 million $1.83 million
Mar 12, 5 AM $0.0371
+0.03%
$37.01 million $1.82 million
Mar 12, 4 AM $0.0371
+0.03%
$37 million $1.81 million
Mar 12, 3 AM $0.0371
-0.05%
$36.99 million $1.8 million
Mar 12, 2 AM $0.0371
-0.37%
$37.01 million $2.05 million
Mar 12, 1 AM $0.0372
+0.15%
$37.15 million $2.13 million
Mar 12, 12 AM $0.0372
+0.27%
$37.09 million $2.21 million
Mar 11, 11 PM $0.0371
-0.01%
$36.99 million $2.28 million
Mar 11, 10 PM $0.0371
-0.27%
$37 million $2.31 million
Mar 11, 9 PM $0.0372
+0.10%
$37.1 million $2.35 million