EGL1 Historical Data

EGL1 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0246
-0.12%
$ 24.53 million $ 63.64 million
Nov 7, 8 AM $ 0.0246
-0.27%
$ 24.54 million $ 63.68 million
Nov 7, 7 AM $ 0.0246
+0.31%
$ 24.6 million $ 63.64 million
Nov 7, 6 AM $ 0.0246
+0.04%
$ 24.52 million $ 63.37 million
Nov 7, 5 AM $ 0.0246
-1.06%
$ 24.51 million $ 63.36 million
Nov 7, 4 AM $ 0.0248
-2.60%
$ 24.77 million $ 63.92 million
Nov 7, 3 AM $ 0.0255
-0.69%
$ 25.42 million $ 65.04 million
Nov 7, 2 AM $ 0.0256
+0.78%
$ 25.6 million $ 65.28 million
Nov 7, 1 AM $ 0.0254
-1.37%
$ 25.4 million $ 65.06 million
Nov 7, 12 AM $ 0.0258
-0.45%
$ 25.75 million $ 65.65 million
Nov 6, 11 PM $ 0.0259
+0.49%
$ 25.87 million $ 65.68 million
Nov 6, 10 PM $ 0.0258
-0.44%
$ 25.74 million $ 65.25 million
Nov 6, 9 PM $ 0.0259
+0.71%
$ 25.85 million $ 65.39 million
Nov 6, 8 PM $ 0.0257
+1.64%
$ 25.65 million $ 64.97 million
Nov 6, 7 PM $ 0.0253
-1.29%
$ 25.23 million $ 64.16 million
Nov 6, 6 PM $ 0.0256
-1.23%
$ 25.55 million $ 64.51 million
Nov 6, 5 PM $ 0.0259
-1.63%
$ 25.87 million $ 65.24 million
Nov 6, 4 PM $ 0.0264
+0.44%
$ 26.3 million $ 65.7 million
Nov 6, 3 PM $ 0.0263
+1.90%
$ 26.2 million $ 65.41 million
Nov 6, 2 PM $ 0.0258
-0.16%
$ 25.71 million $ 64.29 million
Nov 6, 1 PM $ 0.0258
-0.52%
$ 25.75 million $ 64.18 million
Nov 6, 12 PM $ 0.026
+0.40%
$ 25.9 million $ 64.3 million
Nov 6, 11 AM $ 0.0258
-0.06%
$ 25.78 million $ 64.1 million
Nov 6, 10 AM $ 0.0258
+1.28%
$ 25.8 million $ 64.1 million
Nov 6, 9 AM $ 0.0255
+0.78%
$ 25.47 million $ 63.3 million
Nov 6, 8 AM $ 0.0253
-0.58%
$ 25.25 million $ 62.63 million
Nov 6, 7 AM $ 0.0255
+0.74%
$ 25.41 million $ 62.67 million
Nov 6, 6 AM $ 0.0253
+0.19%
$ 25.22 million $ 62.18 million
Nov 6, 5 AM $ 0.0252
+0.24%
$ 25.17 million $ 61.99 million
Nov 6, 4 AM $ 0.0252
+1.28%
$ 25.11 million $ 61.64 million
Nov 6, 3 AM $ 0.0248
-1.05%
$ 24.79 million $ 60.95 million
Nov 6, 2 AM $ 0.0251
-0.21%
$ 25.04 million $ 61.35 million
Nov 6, 1 AM $ 0.0251
+0.11%
$ 25.09 million $ 61.21 million
Nov 6, 12 AM $ 0.0251
+3.54%
$ 25.06 million $ 60.92 million
Nov 5, 11 PM $ 0.0242
+0.45%
$ 24.19 million $ 59.1 million
Nov 5, 10 PM $ 0.0241
-1.17%
$ 24.08 million $ 58.94 million
Nov 5, 9 PM $ 0.0244
+0.69%
$ 24.37 million $ 59.05 million
Nov 5, 8 PM $ 0.0243
-0.14%
$ 24.21 million $ 58.4 million
Nov 5, 7 PM $ 0.0243
-0.41%
$ 24.26 million $ 58.1 million
Nov 5, 6 PM $ 0.0244
-1.02%
$ 24.36 million $ 57.98 million
Nov 5, 5 PM $ 0.0247
+0.33%
$ 24.61 million $ 58.1 million
Nov 5, 4 PM $ 0.0245
+0.52%
$ 24.5 million $ 57.84 million
Nov 5, 3 PM $ 0.0244
+0.30%
$ 24.37 million $ 57.43 million
Nov 5, 2 PM $ 0.0243
+0.69%
$ 24.28 million $ 57.33 million
Nov 5, 1 PM $ 0.0242
-1.02%
$ 24.11 million $ 56.94 million
Nov 5, 12 PM $ 0.0244
+0.09%
$ 24.36 million $ 57.54 million
Nov 5, 11 AM $ 0.0244
+0.00%
$ 24.34 million $ 57.47 million
Nov 5, 10 AM $ 0.0244
+0.13%
$ 24.35 million $ 57.4 million
Nov 5, 9 AM $ 0.0244
+0.22%
$ 24.32 million $ 57.35 million
Nov 5, 8 AM $ 0.0243
-0.34%
$ 24.27 million $ 57.4 million