EGL1 Historical Data

EGL1 Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.0372
+0.10%
$37.1 million $2.35 million
Mar 11, 8 PM $0.0371
-0.12%
$37.06 million $2.37 million
Mar 11, 7 PM $0.0372
+0.08%
$37.1 million $2.4 million
Mar 11, 6 PM $0.0372
+0.00%
$37.08 million $2.41 million
Mar 11, 5 PM $0.0372
+0.07%
$37.08 million $2.43 million
Mar 11, 4 PM $0.0371
-0.09%
$37.06 million $2.43 million
Mar 11, 3 PM $0.0372
+0.13%
$37.09 million $2.38 million
Mar 11, 2 PM $0.0371
-0.02%
$37.04 million $2.38 million
Mar 11, 1 PM $0.0371
+0.26%
$37.05 million $2.34 million
Mar 11, 12 PM $0.037
-0.01%
$36.95 million $2.35 million
Mar 11, 11 AM $0.037
-0.17%
$36.96 million $2.35 million
Mar 11, 10 AM $0.0371
+0.23%
$37.02 million $2.34 million
Mar 11, 9 AM $0.037
-0.07%
$36.93 million $2.33 million
Mar 11, 8 AM $0.037
+0.19%
$36.96 million $2.34 million
Mar 11, 7 AM $0.037
-0.15%
$36.89 million $2.31 million
Mar 11, 6 AM $0.037
-0.26%
$36.95 million $2.29 million
Mar 11, 5 AM $0.0371
-0.44%
$37.04 million $2.26 million
Mar 11, 4 AM $0.0373
+0.31%
$37.21 million $2.23 million
Mar 11, 3 AM $0.0372
+0.05%
$37.1 million $2.2 million
Mar 11, 2 AM $0.0372
-0.08%
$37.08 million $2.39 million
Mar 11, 1 AM $0.0372
-0.02%
$37.11 million $2.32 million
Mar 11, 12 AM $0.0372
+0.45%
$37.12 million $2.27 million
Mar 10, 11 PM $0.037
+0.19%
$36.95 million $2.21 million
Mar 10, 10 PM $0.037
+0.15%
$36.88 million $2.18 million
Mar 10, 9 PM $0.0369
+0.01%
$36.83 million $2.14 million
Mar 10, 8 PM $0.0369
+0.17%
$36.82 million $2.17 million
Mar 10, 7 PM $0.0368
+0.07%
$36.76 million $2.18 million
Mar 10, 6 PM $0.0368
-0.65%
$36.73 million $2.2 million
Mar 10, 5 PM $0.037
-0.17%
$36.97 million $2.21 million
Mar 10, 4 PM $0.0371
-0.22%
$37.03 million $2.2 million
Mar 10, 3 PM $0.0372
+0.31%
$37.11 million $2.22 million
Mar 10, 2 PM $0.0371
+0.28%
$37 million $2.29 million
Mar 10, 1 PM $0.037
-0.33%
$36.9 million $2.29 million
Mar 10, 12 PM $0.0371
+0.18%
$37.02 million $2.3 million
Mar 10, 11 AM $0.037
-0.05%
$36.96 million $2.29 million
Mar 10, 10 AM $0.037
-0.08%
$36.98 million $2.32 million
Mar 10, 9 AM $0.0371
-0.09%
$37.01 million $2.31 million
Mar 10, 8 AM $0.0371
+0.11%
$37.04 million $2.31 million
Mar 10, 7 AM $0.0371
+0.11%
$37 million $2.3 million
Mar 10, 6 AM $0.037
-0.16%
$36.96 million $2.28 million
Mar 10, 5 AM $0.0371
+0.05%
$37.02 million $2.27 million
Mar 10, 4 AM $0.0371
+0.06%
$37 million $2.24 million
Mar 10, 3 AM $0.0371
-0.30%
$36.98 million $2.22 million
Mar 10, 2 AM $0.0372
+0.25%
$37.09 million $2.53 million
Mar 10, 1 AM $0.0371
+0.23%
$37 million $2.5 million
Mar 10, 12 AM $0.037
-0.04%
$36.91 million $2.47 million
Mar 9, 11 PM $0.037
+0.08%
$36.93 million $2.46 million
Mar 9, 10 PM $0.037
-0.05%
$36.9 million $2.43 million
Mar 9, 9 PM $0.037
-0.35%
$36.92 million $2.42 million
Mar 9, 8 PM $0.0371
+0.02%
$37.05 million $2.33 million