EGL1 Historical Data

EGL1 Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.019
-0.39%
$ 18.8 million $ 2.78 million
Jan 6, 3 PM $ 0.0191
+0.01%
$ 19.08 million $ 2.71 million
Jan 6, 2 PM $ 0.0191
+0.11%
$ 19.08 million $ 6.74 million
Jan 6, 1 PM $ 0.0191
+1.73%
$ 19.06 million $ 2.54 million
Jan 6, 12 PM $ 0.0188
-3.64%
$ 18.74 million $ 6.67 million
Jan 6, 11 AM $ 0.0195
+2.52%
$ 19.44 million $ 6.58 million
Jan 6, 10 AM $ 0.019
+0.43%
$ 18.97 million $ 6.5 million
Jan 6, 9 AM $ 0.0189
-2.83%
$ 18.89 million $ 2.24 million
Jan 6, 8 AM $ 0.0195
+2.29%
$ 19.43 million $ 6.41 million
Jan 6, 7 AM $ 0.019
-3.45%
$ 19 million $ 2.21 million
Jan 6, 6 AM $ 0.0192
-2.72%
$ 19.17 million $ 6.5 million
Jan 6, 5 AM $ 0.0197
+3.69%
$ 19.71 million $ 6.51 million
Jan 6, 4 AM $ 0.0198
+1.71%
$ 19.75 million $ 6.51 million
Jan 6, 3 AM $ 0.0195
+2.10%
$ 19.7 million $ 6.47 million
Jan 6, 2 AM $ 0.0191
-3.78%
$ 19.02 million $ 6.53 million
Jan 6, 1 AM $ 0.0193
+1.07%
$ 19.25 million $ 6.57 million
Jan 6, 12 AM $ 0.0191
-0.17%
$ 18.96 million $ 6.69 million
Jan 5, 11 PM $ 0.0191
+0.23%
$ 19.07 million $ 6.63 million
Jan 5, 10 PM $ 0.019
-2.79%
$ 19 million $ 6.55 million
Jan 5, 9 PM $ 0.0196
+3.08%
$ 19.55 million $ 6.61 million
Jan 5, 8 PM $ 0.019
-2.38%
$ 18.96 million $ 6.59 million
Jan 5, 7 PM $ 0.0195
+1.25%
$ 19.43 million $ 6.66 million
Jan 5, 6 PM $ 0.0192
+0.41%
$ 19.17 million $ 6.7 million
Jan 5, 5 PM $ 0.0191
-2.37%
$ 19.1 million $ 6.7 million
Jan 5, 4 PM $ 0.0196
+1.70%
$ 19.56 million $ 6.65 million
Jan 5, 3 PM $ 0.0196
+2.86%
$ 19.56 million $ 6.55 million
Jan 5, 2 PM $ 0.0195
-0.34%
$ 19.49 million $ 6.55 million
Jan 5, 1 PM $ 0.0196
+1.43%
$ 19.55 million $ 6.46 million
Jan 5, 12 PM $ 0.0193
-2.32%
$ 19.28 million $ 6.35 million
Jan 5, 11 AM $ 0.0198
+1.51%
$ 19.74 million $ 6.41 million
Jan 5, 10 AM $ 0.0195
+0.03%
$ 20.15 million $ 6.36 million
Jan 5, 9 AM $ 0.0195
+1.44%
$ 19.44 million $ 6.33 million
Jan 5, 8 AM $ 0.0192
-0.12%
$ 19.16 million $ 6.3 million
Jan 5, 7 AM $ 0.0192
+1.03%
$ 19.19 million $ 6.3 million
Jan 5, 6 AM $ 0.019
-4.13%
$ 18.99 million $ 6.25 million
Jan 5, 5 AM $ 0.0199
+3.62%
$ 19.81 million $ 6.12 million
Jan 5, 4 AM $ 0.0192
-2.39%
$ 19.12 million $ 6.13 million
Jan 5, 3 AM $ 0.0193
-3.21%
$ 19.26 million $ 6.07 million
Jan 5, 2 AM $ 0.0199
-0.38%
$ 19.29 million $ 5.97 million
Jan 5, 1 AM $ 0.02
+3.33%
$ 19.97 million $ 5.96 million
Jan 5, 12 AM $ 0.0194
+0.01%
$ 19.33 million $ 5.67 million
Jan 4, 11 PM $ 0.0194
-0.68%
$ 19.32 million $ 5.48 million
Jan 4, 10 PM $ 0.0195
-3.10%
$ 19.45 million $ 5.44 million
Jan 4, 9 PM $ 0.0201
+1.57%
$ 20.08 million $ 5.35 million
Jan 4, 8 PM $ 0.0198
-1.44%
$ 19.77 million $ 5.4 million
Jan 4, 7 PM $ 0.0201
-0.21%
$ 20.06 million $ 5.28 million
Jan 4, 6 PM $ 0.0201
+1.76%
$ 19.4 million $ 5.23 million
Jan 4, 5 PM $ 0.0198
-3.08%
$ 19.75 million $ 5.19 million
Jan 4, 4 PM $ 0.0205
+3.60%
$ 20.44 million $ 5.19 million
Jan 4, 3 PM $ 0.0198
-3.76%
$ 19.73 million $ 5.25 million