EGL1 Historical Data

EGL1 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0243
-0.34%
$ 24.27 million $ 57.4 million
Nov 5, 7 AM $ 0.0244
+0.02%
$ 24.35 million $ 57.7 million
Nov 5, 6 AM $ 0.0244
-1.15%
$ 24.34 million $ 57.73 million
Nov 5, 5 AM $ 0.0247
-0.52%
$ 24.63 million $ 53.51 million
Nov 5, 4 AM $ 0.0248
-0.34%
$ 24.76 million $ 53.87 million
Nov 5, 3 AM $ 0.0249
-0.71%
$ 24.84 million $ 53.83 million
Nov 5, 2 AM $ 0.0251
-0.11%
$ 25.02 million $ 54.11 million
Nov 5, 1 AM $ 0.0251
+0.69%
$ 25.04 million $ 54.05 million
Nov 5, 12 AM $ 0.0249
-1.82%
$ 24.87 million $ 53.72 million
Nov 4, 11 PM $ 0.0254
+0.93%
$ 25.33 million $ 54.56 million
Nov 4, 10 PM $ 0.0251
-0.34%
$ 25.1 million $ 54.26 million
Nov 4, 9 PM $ 0.0252
-0.79%
$ 25.17 million $ 54.33 million
Nov 4, 8 PM $ 0.0254
-0.95%
$ 25.37 million $ 54.77 million
Nov 4, 7 PM $ 0.0257
-0.23%
$ 25.6 million $ 54.95 million
Nov 4, 6 PM $ 0.0257
+0.27%
$ 25.66 million $ 55.42 million
Nov 4, 5 PM $ 0.0256
+0.30%
$ 25.59 million $ 55.08 million
Nov 4, 4 PM $ 0.0256
-0.21%
$ 25.52 million $ 55 million
Nov 4, 3 PM $ 0.0256
-0.99%
$ 25.57 million $ 55.2 million
Nov 4, 2 PM $ 0.0258
-0.27%
$ 25.79 million $ 55.5 million
Nov 4, 1 PM $ 0.0259
-0.92%
$ 25.86 million $ 55.74 million
Nov 4, 12 PM $ 0.0261
-0.43%
$ 26.1 million $ 56.25 million
Nov 4, 11 AM $ 0.0263
-0.46%
$ 26.21 million $ 56.51 million
Nov 4, 10 AM $ 0.0264
+0.43%
$ 26.33 million $ 56.64 million
Nov 4, 9 AM $ 0.0263
-1.08%
$ 26.22 million $ 56.74 million
Nov 4, 8 AM $ 0.0266
-1.03%
$ 26.5 million $ 57.28 million
Nov 4, 7 AM $ 0.0268
-0.21%
$ 26.78 million $ 57.73 million
Nov 4, 6 AM $ 0.0269
-1.40%
$ 26.83 million $ 57.82 million
Nov 4, 5 AM $ 0.0273
-0.85%
$ 27.21 million $ 58.41 million
Nov 4, 4 AM $ 0.0275
+0.10%
$ 27.45 million $ 58.84 million
Nov 4, 3 AM $ 0.0275
-0.50%
$ 27.42 million $ 58.95 million
Nov 4, 2 AM $ 0.0276
-0.51%
$ 27.56 million $ 59.28 million
Nov 4, 1 AM $ 0.0278
+0.13%
$ 27.71 million $ 59.74 million
Nov 4, 12 AM $ 0.0277
-1.88%
$ 27.67 million $ 59.67 million
Nov 3, 11 PM $ 0.0283
-0.08%
$ 28.2 million $ 60.65 million
Nov 3, 10 PM $ 0.0283
+0.03%
$ 28.22 million $ 60.67 million
Nov 3, 9 PM $ 0.0283
-1.56%
$ 28.22 million $ 60.57 million
Nov 3, 8 PM $ 0.0287
+1.54%
$ 28.66 million $ 61.67 million
Nov 3, 7 PM $ 0.0283
+0.38%
$ 28.23 million $ 60.77 million
Nov 3, 6 PM $ 0.0282
-0.12%
$ 28.12 million $ 60.5 million
Nov 3, 5 PM $ 0.0282
-0.52%
$ 28.16 million $ 60.66 million
Nov 3, 4 PM $ 0.0284
-0.46%
$ 28.3 million $ 60.9 million
Nov 3, 3 PM $ 0.0285
-2.51%
$ 28.43 million $ 61.15 million
Nov 3, 2 PM $ 0.0292
-0.01%
$ 29.16 million $ 62.45 million
Nov 3, 1 PM $ 0.0292
-1.72%
$ 29.17 million $ 62.42 million
Nov 3, 12 PM $ 0.0297
-9.34%
$ 29.68 million $ 63.31 million
Nov 3, 11 AM $ 0.0328
+0.40%
$ 32.74 million $ 68.54 million
Nov 3, 10 AM $ 0.0327
-0.32%
$ 32.61 million $ 68.31 million
Nov 3, 9 AM $ 0.0328
-0.10%
$ 32.71 million $ 68.34 million
Nov 3, 8 AM $ 0.0328
+0.21%
$ 32.74 million $ 68.28 million
Nov 3, 7 AM $ 0.0327
+0.87%
$ 32.68 million $ 68.02 million