EGL1 Historical Data

EGL1 Page 83
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $0.0371
+0.02%
$37.05 million $2.33 million
Mar 9, 7 PM $0.0371
+0.17%
$37.04 million $2.27 million
Mar 9, 6 PM $0.037
-0.09%
$36.97 million $2.22 million
Mar 9, 5 PM $0.0371
+0.01%
$37.01 million $2.19 million
Mar 9, 4 PM $0.0371
+0.03%
$37.01 million $2.18 million
Mar 9, 3 PM $0.0371
-0.11%
$37 million $2.18 million
Mar 9, 2 PM $0.0371
-0.01%
$37.04 million $2.19 million
Mar 9, 1 PM $0.0371
+0.21%
$37.04 million $2.24 million
Mar 9, 12 PM $0.037
+0.35%
$36.97 million $2.23 million
Mar 9, 11 AM $0.0369
-0.22%
$36.84 million $2.25 million
Mar 9, 10 AM $0.037
-0.05%
$36.92 million $2.3 million
Mar 9, 9 AM $0.037
-0.14%
$36.93 million $2.36 million
Mar 9, 8 AM $0.0371
+0.30%
$36.98 million $2.34 million
Mar 9, 7 AM $0.0369
-0.05%
$36.87 million $2.4 million
Mar 9, 6 AM $0.037
-0.16%
$36.89 million $2.44 million
Mar 9, 5 AM $0.037
+0.21%
$36.95 million $2.51 million
Mar 9, 4 AM $0.0369
-0.14%
$36.88 million $2.51 million
Mar 9, 3 AM $0.037
+0.43%
$36.93 million $2.53 million
Mar 9, 2 AM $0.0368
+0.00%
$36.77 million $2.92 million
Mar 9, 1 AM $0.0368
-0.29%
$36.77 million $2.94 million
Mar 9, 12 AM $0.037
+0.22%
$36.88 million $2.93 million
Mar 8, 11 PM $0.0369
-0.10%
$36.8 million $2.9 million
Mar 8, 10 PM $0.0369
-0.39%
$36.83 million $2.91 million
Mar 8, 9 PM $0.0371
-0.06%
$36.98 million $2.91 million
Mar 8, 8 PM $0.0371
-0.25%
$37 million $2.94 million
Mar 8, 7 PM $0.0372
+0.36%
$37.09 million $2.95 million
Mar 8, 6 PM $0.037
-0.04%
$36.96 million $2.9 million
Mar 8, 5 PM $0.0371
-0.05%
$36.98 million $2.91 million
Mar 8, 4 PM $0.0371
-0.22%
$36.99 million $2.89 million
Mar 8, 3 PM $0.0372
-0.31%
$37.08 million $2.87 million
Mar 8, 2 PM $0.0373
+0.23%
$37.19 million $2.79 million
Mar 8, 1 PM $0.0372
-0.29%
$37.11 million $2.72 million
Mar 8, 12 PM $0.0373
-0.05%
$37.21 million $2.67 million
Mar 8, 11 AM $0.0373
-0.17%
$37.23 million $2.62 million
Mar 8, 10 AM $0.0374
+0.01%
$37.29 million $2.51 million
Mar 8, 9 AM $0.0374
+0.00%
$37.29 million $2.45 million
Mar 8, 8 AM $0.0374
+0.10%
$37.29 million $2.45 million
Mar 8, 7 AM $0.0373
-0.10%
$37.25 million $2.36 million
Mar 8, 6 AM $0.0374
+0.09%
$37.29 million $2.28 million
Mar 8, 5 AM $0.0373
-0.02%
$37.25 million $2.18 million
Mar 8, 4 AM $0.0373
+0.00%
$37.26 million $2.18 million
Mar 8, 3 AM $0.0373
-0.10%
$37.26 million $2.15 million
Mar 8, 2 AM $0.0374
-0.11%
$37.3 million $2.57 million
Mar 8, 1 AM $0.0374
+0.36%
$37.34 million $2.53 million
Mar 8, 12 AM $0.0373
-0.02%
$37.2 million $2.51 million
Mar 7, 11 PM $0.0373
+0.26%
$37.21 million $2.5 million
Mar 7, 10 PM $0.0372
+0.03%
$37.12 million $2.47 million
Mar 7, 9 PM $0.0372
-0.04%
$37.1 million $2.43 million
Mar 7, 8 PM $0.0372
+0.14%
$37.12 million $2.41 million
Mar 7, 7 PM $0.0371
-0.05%
$37.07 million $2.36 million