EGL1 Historical Data

EGL1 Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.0371
-0.05%
$37.07 million $2.36 million
Mar 7, 6 PM $0.0372
-0.16%
$37.09 million $2.35 million
Mar 7, 5 PM $0.0372
+0.04%
$37.15 million $2.33 million
Mar 7, 4 PM $0.0372
+0.09%
$37.13 million $2.28 million
Mar 7, 3 PM $0.0372
-0.04%
$37.1 million $2.26 million
Mar 7, 2 PM $0.0372
+0.34%
$37.12 million $2.22 million
Mar 7, 1 PM $0.0371
+0.00%
$36.99 million $2.19 million
Mar 7, 12 PM $0.0371
-0.09%
$36.99 million $2.18 million
Mar 7, 11 AM $0.0371
+0.00%
$37.02 million $2.17 million
Mar 7, 10 AM $0.0371
-0.36%
$37.02 million $2.17 million
Mar 7, 9 AM $0.0372
+0.13%
$37.15 million $2.12 million
Mar 7, 8 AM $0.0372
-0.12%
$37.11 million $2.09 million
Mar 7, 7 AM $0.0372
+0.21%
$37.15 million $2.11 million
Mar 7, 6 AM $0.0371
-0.35%
$37.07 million $2.13 million
Mar 7, 5 AM $0.0373
+0.21%
$37.2 million $2.09 million
Mar 7, 4 AM $0.0372
+0.22%
$37.12 million $2.06 million
Mar 7, 3 AM $0.0371
+0.01%
$37.04 million $2.05 million
Mar 7, 2 AM $0.0371
+0.04%
$37.04 million $2.54 million
Mar 7, 1 AM $0.0371
-0.06%
$37.02 million $2.59 million
Mar 7, 12 AM $0.0371
+0.03%
$37.04 million $2.58 million
Mar 6, 11 PM $0.0371
-0.07%
$37.03 million $2.58 million
Mar 6, 10 PM $0.0371
+0.04%
$37.06 million $2.56 million
Mar 6, 9 PM $0.0371
+0.19%
$37.04 million $2.52 million
Mar 6, 8 PM $0.037
-0.09%
$36.97 million $2.52 million
Mar 6, 7 PM $0.0371
-0.15%
$37 million $2.52 million
Mar 6, 6 PM $0.0371
+0.19%
$37.06 million $2.49 million
Mar 6, 5 PM $0.0371
-0.14%
$36.99 million $2.46 million
Mar 6, 4 PM $0.0371
-0.17%
$37.04 million $2.47 million
Mar 6, 3 PM $0.0372
+0.06%
$37.1 million $2.43 million
Mar 6, 2 PM $0.0372
-0.18%
$37.08 million $2.42 million
Mar 6, 1 PM $0.0372
-0.08%
$37.15 million $2.43 million
Mar 6, 12 PM $0.0373
-0.25%
$37.18 million $2.43 million
Mar 6, 11 AM $0.0373
-0.24%
$37.27 million $2.4 million
Mar 6, 10 AM $0.0374
+0.05%
$37.36 million $2.4 million
Mar 6, 9 AM $0.0374
-0.11%
$37.34 million $2.41 million
Mar 6, 8 AM $0.0375
-0.51%
$37.39 million $2.38 million
Mar 6, 7 AM $0.0377
+0.11%
$37.58 million $2.32 million
Mar 6, 6 AM $0.0376
-0.01%
$37.53 million $2.29 million
Mar 6, 5 AM $0.0376
-0.25%
$37.54 million $2.26 million
Mar 6, 4 AM $0.0377
+0.08%
$37.63 million $2.25 million
Mar 6, 3 AM $0.0377
-0.06%
$37.6 million $2.22 million
Mar 6, 2 AM $0.0377
+0.05%
$37.62 million $2.53 million
Mar 6, 1 AM $0.0377
+0.00%
$37.61 million $2.45 million
Mar 6, 12 AM $0.0377
-0.09%
$37.61 million $2.44 million
Mar 5, 11 PM $0.0377
-0.17%
$37.64 million $2.44 million
Mar 5, 10 PM $0.0378
+0.04%
$37.71 million $2.45 million
Mar 5, 9 PM $0.0378
+0.01%
$37.69 million $2.47 million
Mar 5, 8 PM $0.0378
+0.24%
$37.69 million $2.48 million
Mar 5, 7 PM $0.0377
-0.10%
$37.6 million $2.44 million
Mar 5, 6 PM $0.0377
-0.02%
$37.63 million $2.45 million