EGL1 Historical Data

EGL1 Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0174
+0.02%
$ 17.36 million $ 5.31 million
Jan 2, 4 PM $ 0.0174
+0.08%
$ 17.76 million $ 5.13 million
Jan 2, 3 PM $ 0.0174
-1.37%
$ 17.35 million $ 4.92 million
Jan 2, 2 PM $ 0.0176
+0.31%
$ 17.59 million $ 4.7 million
Jan 2, 1 PM $ 0.0176
+2.32%
$ 17.53 million $ 5.03 million
Jan 2, 12 PM $ 0.0172
-2.00%
$ 17.13 million $ 4.82 million
Jan 2, 11 AM $ 0.0175
-0.39%
$ 17.48 million $ 4.57 million
Jan 2, 10 AM $ 0.0176
+1.63%
$ 17.55 million $ 4.38 million
Jan 2, 9 AM $ 0.0173
-1.62%
$ 17.27 million $ 4.19 million
Jan 2, 8 AM $ 0.0174
+0.03%
$ 17.38 million $ 4.04 million
Jan 2, 7 AM $ 0.0174
+0.89%
$ 17.37 million $ 3.87 million
Jan 2, 6 AM $ 0.0172
-0.08%
$ 17.21 million $ 3.64 million
Jan 2, 5 AM $ 0.0173
-0.22%
$ 17.23 million $ 3.46 million
Jan 2, 4 AM $ 0.0173
-0.15%
$ 17.27 million $ 3.22 million
Jan 2, 3 AM $ 0.0173
+0.96%
$ 17.29 million $ 2.98 million
Jan 2, 2 AM $ 0.0172
+0.44%
$ 17.19 million $ 2.78 million
Jan 2, 1 AM $ 0.0172
-0.12%
$ 17.19 million $ 2.58 million
Jan 2, 12 AM $ 0.0172
+0.31%
$ 17.14 million $ 2.37 million
Jan 1, 11 PM $ 0.0171
+0.69%
$ 17.09 million $ 2.16 million
Jan 1, 10 PM $ 0.017
-0.02%
$ 16.97 million $ 2.23 million
Jan 1, 9 PM $ 0.017
-0.63%
$ 16.97 million $ 2.35 million
Jan 1, 8 PM $ 0.0171
-0.26%
$ 17.08 million $ 2.49 million
Jan 1, 7 PM $ 0.0172
+0.69%
$ 17.13 million $ 2.71 million
Jan 1, 6 PM $ 0.017
-0.03%
$ 17.01 million $ 2.92 million
Jan 1, 5 PM $ 0.017
-1.24%
$ 17.01 million $ 3.07 million
Jan 1, 4 PM $ 0.0173
-0.02%
$ 17.23 million $ 3.28 million
Jan 1, 3 PM $ 0.0173
-0.41%
$ 17.23 million $ 3.41 million
Jan 1, 2 PM $ 0.0173
+0.27%
$ 17.3 million $ 3.59 million
Jan 1, 1 PM $ 0.0173
-0.07%
$ 17.26 million $ 3.77 million
Jan 1, 12 PM $ 0.0173
+0.03%
$ 17.27 million $ 3.91 million
Jan 1, 11 AM $ 0.0173
+0.04%
$ 17.26 million $ 4.04 million
Jan 1, 10 AM $ 0.0173
-0.01%
$ 17.26 million $ 4.2 million
Jan 1, 9 AM $ 0.0173
-0.43%
$ 17.26 million $ 4.38 million
Jan 1, 8 AM $ 0.0174
-0.02%
$ 17.33 million $ 4.57 million
Jan 1, 7 AM $ 0.0174
-0.14%
$ 17.34 million $ 4.75 million
Jan 1, 6 AM $ 0.0174
-0.07%
$ 17.36 million $ 4.95 million
Jan 1, 5 AM $ 0.0174
+0.63%
$ 17.37 million $ 5.15 million
Jan 1, 4 AM $ 0.0173
+0.02%
$ 17.27 million $ 5.32 million
Jan 1, 3 AM $ 0.0173
-0.01%
$ 17.26 million $ 5.47 million
Jan 1, 2 AM $ 0.0173
-0.20%
$ 17.26 million $ 5.66 million
Jan 1, 1 AM $ 0.0173
+0.00%
$ 17.3 million $ 5.8 million
Jan 1, 12 AM $ 0.0173
+2.13%
$ 17.3 million $ 5.99 million
Dec 31, 11 PM $ 0.017
-0.06%
$ 16.94 million $ 6.14 million
Dec 31, 10 PM $ 0.017
+0.18%
$ 16.95 million $ 6.16 million
Dec 31, 9 PM $ 0.017
-1.39%
$ 16.92 million $ 6.21 million
Dec 31, 8 PM $ 0.0172
+1.09%
$ 17.16 million $ 6.15 million
Dec 31, 7 PM $ 0.017
-1.89%
$ 16.97 million $ 6.08 million
Dec 31, 6 PM $ 0.0173
-0.07%
$ 17.3 million $ 5.98 million
Dec 31, 5 PM $ 0.0173
+1.96%
$ 17.31 million $ 5.95 million
Dec 31, 4 PM $ 0.017
-1.50%
$ 16.98 million $ 5.92 million