EGL1 Historical Data

EGL1 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0328
+0.21%
$ 32.74 million $ 68.28 million
Nov 3, 7 AM $ 0.0327
+0.87%
$ 32.68 million $ 68.02 million
Nov 3, 6 AM $ 0.0325
-0.61%
$ 32.39 million $ 67.25 million
Nov 3, 5 AM $ 0.0327
-0.84%
$ 32.57 million $ 67.77 million
Nov 3, 4 AM $ 0.0329
+0.46%
$ 32.87 million $ 68.05 million
Nov 3, 3 AM $ 0.0328
-0.22%
$ 32.72 million $ 68.01 million
Nov 3, 2 AM $ 0.0329
+0.21%
$ 32.79 million $ 67.95 million
Nov 3, 1 AM $ 0.0328
-0.33%
$ 32.72 million $ 67.88 million
Nov 3, 12 AM $ 0.0329
-0.25%
$ 32.83 million $ 67.79 million
Nov 2, 11 PM $ 0.033
+0.11%
$ 32.93 million $ 67.85 million
Nov 2, 10 PM $ 0.0329
+0.03%
$ 32.88 million $ 67.6 million
Nov 2, 9 PM $ 0.0329
+0.62%
$ 32.87 million $ 67.49 million
Nov 2, 8 PM $ 0.0327
+0.63%
$ 32.67 million $ 66.96 million
Nov 2, 7 PM $ 0.0325
-0.41%
$ 32.46 million $ 66.67 million
Nov 2, 6 PM $ 0.0327
-0.52%
$ 32.6 million $ 66.99 million
Nov 2, 5 PM $ 0.0328
-0.42%
$ 32.77 million $ 66.91 million
Nov 2, 4 PM $ 0.033
+0.24%
$ 32.9 million $ 67.03 million
Nov 2, 3 PM $ 0.0329
+0.16%
$ 32.82 million $ 66.71 million
Nov 2, 2 PM $ 0.0328
-0.08%
$ 32.77 million $ 66.4 million
Nov 2, 1 PM $ 0.0329
+0.77%
$ 32.8 million $ 66.29 million
Nov 2, 12 PM $ 0.0326
+0.02%
$ 32.55 million $ 65.69 million
Nov 2, 11 AM $ 0.0326
+0.72%
$ 32.54 million $ 65.55 million
Nov 2, 10 AM $ 0.0324
-0.73%
$ 32.32 million $ 65.02 million
Nov 2, 9 AM $ 0.0326
+0.53%
$ 32.56 million $ 65.47 million
Nov 2, 8 AM $ 0.0325
+0.36%
$ 32.39 million $ 65.14 million
Nov 2, 7 AM $ 0.0323
-0.05%
$ 32.27 million $ 64.78 million
Nov 2, 6 AM $ 0.0324
+0.34%
$ 32.29 million $ 64.77 million
Nov 2, 5 AM $ 0.0322
+1.06%
$ 32.18 million $ 64.32 million
Nov 2, 4 AM $ 0.0319
-0.20%
$ 31.84 million $ 63.41 million
Nov 2, 3 AM $ 0.032
+0.02%
$ 31.9 million $ 63.5 million
Nov 2, 2 AM $ 0.032
-0.02%
$ 31.9 million $ 63.41 million
Nov 2, 1 AM $ 0.032
+0.01%
$ 31.91 million $ 63.32 million
Nov 2, 12 AM $ 0.032
-0.13%
$ 31.9 million $ 63.16 million
Nov 1, 11 PM $ 0.032
+0.36%
$ 31.95 million $ 63.18 million
Nov 1, 10 PM $ 0.0319
-0.08%
$ 31.83 million $ 62.82 million
Nov 1, 9 PM $ 0.0319
+0.71%
$ 31.86 million $ 62.67 million
Nov 1, 8 PM $ 0.0317
+0.20%
$ 31.63 million $ 62.07 million
Nov 1, 7 PM $ 0.0316
+0.84%
$ 31.57 million $ 61.76 million
Nov 1, 6 PM $ 0.0314
-0.07%
$ 31.3 million $ 61.14 million
Nov 1, 5 PM $ 0.0314
+0.01%
$ 31.33 million $ 60.95 million
Nov 1, 4 PM $ 0.0314
+0.05%
$ 31.32 million $ 60.76 million
Nov 1, 3 PM $ 0.0314
-0.29%
$ 31.31 million $ 60.63 million
Nov 1, 2 PM $ 0.0315
-0.19%
$ 31.4 million $ 60.69 million
Nov 1, 1 PM $ 0.0315
+0.52%
$ 31.46 million $ 60.74 million
Nov 1, 12 PM $ 0.0314
-1.12%
$ 31.3 million $ 60.38 million
Nov 1, 11 AM $ 0.0317
+1.13%
$ 31.65 million $ 60.82 million
Nov 1, 10 AM $ 0.0314
-0.70%
$ 31.3 million $ 60.2 million
Nov 1, 9 AM $ 0.0316
-1.45%
$ 31.52 million $ 60.61 million
Nov 1, 8 AM $ 0.0321
+2.58%
$ 31.99 million $ 61.13 million
Nov 1, 7 AM $ 0.0312
-0.41%
$ 31.18 million $ 59.84 million