EGL1 Historical Data

EGL1 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0312
-0.41%
$ 31.18 million $ 59.84 million
Nov 1, 6 AM $ 0.0314
-0.15%
$ 31.31 million $ 59.96 million
Nov 1, 5 AM $ 0.0314
-0.01%
$ 31.36 million $ 60.14 million
Nov 1, 4 AM $ 0.0314
-0.16%
$ 31.36 million $ 60.17 million
Nov 1, 3 AM $ 0.0315
+0.00%
$ 31.41 million $ 60.23 million
Nov 1, 2 AM $ 0.0315
+0.00%
$ 31.41 million $ 60.08 million
Nov 1, 1 AM $ 0.0315
-0.18%
$ 31.41 million $ 60.12 million
Nov 1, 12 AM $ 0.0315
-0.07%
$ 31.47 million $ 60.34 million
Oct 31, 11 PM $ 0.0316
-0.09%
$ 31.49 million $ 60.36 million
Oct 31, 10 PM $ 0.0316
-0.06%
$ 31.52 million $ 60.47 million
Oct 31, 9 PM $ 0.0316
-0.29%
$ 31.53 million $ 60.63 million
Oct 31, 8 PM $ 0.0317
+0.72%
$ 31.63 million $ 60.77 million
Oct 31, 7 PM $ 0.0315
+0.07%
$ 31.4 million $ 60.48 million
Oct 31, 6 PM $ 0.0314
-0.06%
$ 31.39 million $ 60.47 million
Oct 31, 5 PM $ 0.0315
-0.26%
$ 31.41 million $ 60.49 million
Oct 31, 4 PM $ 0.0316
-0.06%
$ 31.49 million $ 60.7 million
Oct 31, 3 PM $ 0.0316
+0.40%
$ 31.51 million $ 60.69 million
Oct 31, 2 PM $ 0.0314
-0.19%
$ 31.38 million $ 60.55 million
Oct 31, 1 PM $ 0.0315
-0.29%
$ 31.44 million $ 60.63 million
Oct 31, 12 PM $ 0.0316
-0.17%
$ 31.53 million $ 60.78 million
Oct 31, 11 AM $ 0.0317
-0.25%
$ 31.59 million $ 60.96 million
Oct 31, 10 AM $ 0.0317
-1.31%
$ 31.67 million $ 60.97 million
Oct 31, 9 AM $ 0.0321
+0.85%
$ 32.08 million $ 61.4 million
Oct 31, 8 AM $ 0.0319
-0.51%
$ 31.81 million $ 60.92 million
Oct 31, 7 AM $ 0.032
-0.22%
$ 31.98 million $ 61.17 million
Oct 31, 6 AM $ 0.0321
-0.06%
$ 32.04 million $ 61.31 million
Oct 31, 5 AM $ 0.0321
+0.36%
$ 32.06 million $ 61.28 million
Oct 31, 4 AM $ 0.032
+0.05%
$ 31.95 million $ 61.14 million
Oct 31, 3 AM $ 0.032
-0.06%
$ 31.93 million $ 61.17 million
Oct 31, 2 AM $ 0.032
+0.03%
$ 31.95 million $ 61.18 million
Oct 31, 1 AM $ 0.032
-0.01%
$ 31.94 million $ 61.08 million
Oct 31, 12 AM $ 0.032
-0.12%
$ 31.94 million $ 61.05 million
Oct 30, 11 PM $ 0.032
-0.03%
$ 31.98 million $ 61.11 million
Oct 30, 10 PM $ 0.032
-0.02%
$ 31.98 million $ 61.23 million
Oct 30, 9 PM $ 0.0321
-0.51%
$ 31.99 million $ 61.19 million
Oct 30, 8 PM $ 0.0322
+0.39%
$ 32.16 million $ 61.56 million
Oct 30, 7 PM $ 0.0321
+0.23%
$ 32.03 million $ 61.38 million
Oct 30, 6 PM $ 0.032
-0.31%
$ 31.96 million $ 61.38 million
Oct 30, 5 PM $ 0.0321
+0.13%
$ 32.06 million $ 61.38 million
Oct 30, 4 PM $ 0.0321
-0.10%
$ 32.02 million $ 61.49 million
Oct 30, 3 PM $ 0.0321
-0.16%
$ 32.05 million $ 61.59 million
Oct 30, 2 PM $ 0.0322
-0.25%
$ 32.1 million $ 61.66 million
Oct 30, 1 PM $ 0.0322
+0.08%
$ 32.18 million $ 61.83 million
Oct 30, 12 PM $ 0.0322
-0.16%
$ 32.16 million $ 61.86 million
Oct 30, 11 AM $ 0.0323
+0.36%
$ 32.21 million $ 61.79 million
Oct 30, 10 AM $ 0.0321
+0.18%
$ 32.08 million $ 61.55 million
Oct 30, 9 AM $ 0.0321
-0.15%
$ 32.02 million $ 61.47 million
Oct 30, 9 AM $ 0.0321
-0.15%
$ 32.02 million $ 61.47 million
Oct 30, 8 AM $ 0.0321
+0.22%
$ 32.06 million $ 11.32 million
Oct 30, 8 AM $ 0.0321
+0.22%
$ 32.06 million $ 11.32 million