EGL1 Historical Data

EGL1 Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.0377
-0.02%
$37.63 million $2.45 million
Mar 5, 5 PM $0.0377
-0.08%
$37.64 million $2.44 million
Mar 5, 4 PM $0.0377
+0.04%
$37.67 million $2.42 million
Mar 5, 3 PM $0.0377
-0.24%
$37.65 million $2.4 million
Mar 5, 2 PM $0.0378
-0.01%
$37.74 million $2.38 million
Mar 5, 1 PM $0.0378
-0.26%
$37.75 million $2.35 million
Mar 5, 12 PM $0.0379
-0.30%
$37.85 million $2.32 million
Mar 5, 11 AM $0.038
+0.02%
$37.96 million $2.29 million
Mar 5, 10 AM $0.038
+0.08%
$37.95 million $2.27 million
Mar 5, 9 AM $0.038
-0.77%
$37.92 million $2.24 million
Mar 5, 8 AM $0.0383
+0.06%
$38.22 million $2.24 million
Mar 5, 7 AM $0.0383
-0.20%
$38.19 million $2.22 million
Mar 5, 6 AM $0.0383
+0.03%
$38.27 million $2.2 million
Mar 5, 5 AM $0.0383
-0.26%
$38.26 million $2.21 million
Mar 5, 4 AM $0.0384
-0.18%
$38.36 million $2.18 million
Mar 5, 3 AM $0.0385
+0.19%
$38.43 million $2.18 million
Mar 5, 2 AM $0.0384
+0.02%
$38.35 million $2.35 million
Mar 5, 1 AM $0.0384
-0.38%
$38.34 million $2.35 million
Mar 5, 12 AM $0.0386
+0.05%
$38.49 million $2.31 million
Mar 4, 11 PM $0.0385
+0.20%
$38.47 million $2.29 million
Mar 4, 10 PM $0.0385
-0.33%
$38.4 million $2.26 million
Mar 4, 9 PM $0.0386
+0.09%
$38.52 million $2.29 million
Mar 4, 8 PM $0.0386
-0.27%
$38.49 million $2.24 million
Mar 4, 7 PM $0.0387
+0.02%
$38.6 million $2.24 million
Mar 4, 6 PM $0.0387
+0.02%
$38.59 million $2.22 million
Mar 4, 5 PM $0.0387
+0.14%
$38.58 million $2.25 million
Mar 4, 4 PM $0.0386
-0.09%
$-- $2.26 million
Mar 4, 1 PM $0.0386
+0.01%
$38.5 million $2.26 million
Mar 4, 12 PM $0.0386
+0.28%
$38.5 million $2.26 million
Mar 4, 11 AM $0.0385
-0.10%
$38.39 million $2.25 million
Mar 4, 9 AM $0.0384
-0.01%
$38.35 million $2.26 million
Mar 4, 8 AM $0.0384
+0.17%
$38.35 million $2.23 million
Mar 4, 7 AM $0.0384
+0.42%
$38.29 million $2.23 million
Mar 4, 6 AM $0.0382
+0.23%
$38.13 million $2.26 million
Mar 4, 5 AM $0.0381
+0.08%
$38.04 million $2.25 million
Mar 4, 4 AM $0.0381
-0.02%
$38.01 million $2.29 million
Mar 4, 3 AM $0.0381
-0.30%
$38.02 million $2.29 million
Mar 4, 2 AM $0.0382
-0.01%
$38.13 million $2.47 million
Mar 4, 1 AM $0.0382
-0.03%
$38.14 million $2.48 million
Mar 4, 12 AM $0.0382
+0.11%
$38.15 million $2.47 million
Mar 3, 11 PM $0.0382
-0.03%
$38.1 million $2.5 million
Mar 3, 10 PM $0.0382
+0.06%
$38.12 million $2.5 million
Mar 3, 9 PM $0.0382
+0.06%
$38.09 million $2.44 million
Mar 3, 8 PM $0.0381
+0.04%
$38.07 million $2.43 million
Mar 3, 7 PM $0.0381
-0.23%
$38.05 million $2.45 million
Mar 3, 6 PM $0.0382
+0.00%
$38.14 million $2.47 million
Mar 3, 5 PM $0.0382
-0.14%
$38.14 million $2.42 million
Mar 3, 4 PM $0.0383
+0.36%
$38.19 million $2.38 million
Mar 3, 3 PM $0.0381
+0.15%
$38.06 million $2.34 million
Mar 3, 2 PM $0.0381
-0.15%
$38 million $2.34 million