EGL1 Historical Data

EGL1 Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.017
-1.50%
$ 16.98 million $ 5.92 million
Dec 31, 3 PM $ 0.0173
+1.25%
$ 17.24 million $ 5.99 million
Dec 31, 2 PM $ 0.0173
+1.48%
$ 17.31 million $ 5.96 million
Dec 31, 1 PM $ 0.0171
-0.04%
$ 17.05 million $ 5.94 million
Dec 31, 12 PM $ 0.0171
-2.06%
$ 17.06 million $ 5.95 million
Dec 31, 11 AM $ 0.0175
-0.15%
$ 17.05 million $ 5.95 million
Dec 31, 10 AM $ 0.0175
-0.50%
$ 17.44 million $ 5.9 million
Dec 31, 9 AM $ 0.0176
+2.35%
$ 17.53 million $ 5.86 million
Dec 31, 8 AM $ 0.0174
-0.16%
$ 17.12 million $ 8.13 million
Dec 31, 7 AM $ 0.0174
+1.41%
$ 17.36 million $ 8.1 million
Dec 31, 6 AM $ 0.0174
-1.78%
$ 17.36 million $ 8.06 million
Dec 31, 5 AM $ 0.0177
+1.96%
$ 17.67 million $ 8.01 million
Dec 31, 4 AM $ 0.0174
-0.89%
$ 17.33 million $ 7.97 million
Dec 31, 3 AM $ 0.0175
-0.90%
$ 17.49 million $ 7.95 million
Dec 31, 2 AM $ 0.0177
+2.01%
$ 17.65 million $ 7.99 million
Dec 31, 1 AM $ 0.0173
-1.11%
$ 17.3 million $ 7.94 million
Dec 31, 12 AM $ 0.0176
-0.22%
$ 17.54 million $ 7.91 million
Dec 30, 11 PM $ 0.0176
-0.20%
$ 17.58 million $ 7.94 million
Dec 30, 10 PM $ 0.0176
+1.66%
$ 17.61 million $ 7.9 million
Dec 30, 9 PM $ 0.0174
+0.04%
$ 17.32 million $ 7.91 million
Dec 30, 8 PM $ 0.0176
+0.65%
$ 17.57 million $ 7.86 million
Dec 30, 7 PM $ 0.0175
-0.18%
$ 17.44 million $ 7.88 million
Dec 30, 6 PM $ 0.0174
-0.25%
$ 17.32 million $ 7.84 million
Dec 30, 5 PM $ 0.0174
-0.07%
$ 17.55 million $ 7.92 million
Dec 30, 4 PM $ 0.0174
-1.58%
$ 17.37 million $ 7.86 million
Dec 30, 3 PM $ 0.0177
-0.22%
$ 17.72 million $ 7.89 million
Dec 30, 2 PM $ 0.0177
+1.80%
$ 17.69 million $ 7.94 million
Dec 30, 1 PM $ 0.0174
+0.01%
$ 17.38 million $ 7.93 million
Dec 30, 12 PM $ 0.0174
+0.01%
$ 17.38 million $ 7.95 million
Dec 30, 11 AM $ 0.0174
-2.17%
$ 17.38 million $ 7.98 million
Dec 30, 10 AM $ 0.0178
+1.35%
$ 17.76 million $ 8.11 million
Dec 30, 9 AM $ 0.0176
-0.95%
$ 17.56 million $ 8.16 million
Dec 30, 8 AM $ 0.0178
+2.10%
$ 17.66 million $ 8.22 million
Dec 30, 7 AM $ 0.0174
-2.03%
$ 17.68 million $ 8.27 million
Dec 30, 6 AM $ 0.0174
+0.09%
$ 17.39 million $ 8.47 million
Dec 30, 5 AM $ 0.0177
+1.69%
$ 17.37 million $ 8.66 million
Dec 30, 4 AM $ 0.0174
-1.79%
$ 17.61 million $ 8.69 million
Dec 30, 3 AM $ 0.0177
+2.04%
$ 17.71 million $ 8.93 million
Dec 30, 2 AM $ 0.0175
-1.28%
$ 17.7 million $ 8.97 million
Dec 30, 1 AM $ 0.0178
+2.12%
$ 17.74 million $ 9.02 million
Dec 30, 12 AM $ 0.0174
+0.02%
$ 17.75 million $ 9.14 million
Dec 29, 11 PM $ 0.0174
+0.10%
$ 17.77 million $ 9.13 million
Dec 29, 10 PM $ 0.0174
+0.14%
$ 17.35 million $ 9.1 million
Dec 29, 9 PM $ 0.0174
-1.35%
$ 17.32 million $ 9.13 million
Dec 29, 8 PM $ 0.0176
+1.36%
$ 17.56 million $ 9.19 million
Dec 29, 7 PM $ 0.0174
-0.09%
$ 17.32 million $ 9.29 million
Dec 29, 6 PM $ 0.0174
-2.03%
$ 17.34 million $ 9.32 million
Dec 29, 5 PM $ 0.0174
-1.47%
$ 17.32 million $ 9.25 million
Dec 29, 4 PM $ 0.0176
+1.67%
$ 17.58 million $ 9.21 million
Dec 29, 3 PM $ 0.0173
-0.07%
$ 17.29 million $ 9.26 million