EGL1 Historical Data

EGL1 Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.0381
-0.15%
$38 million $2.34 million
Mar 3, 1 PM $0.0381
-0.20%
$38.06 million $2.32 million
Mar 3, 12 PM $0.0382
+0.15%
$38.13 million $2.34 million
Mar 3, 11 AM $0.0381
+0.38%
$38.07 million $2.35 million
Mar 3, 10 AM $0.038
-0.30%
$37.93 million $2.32 million
Mar 3, 9 AM $0.0381
-0.27%
$38.04 million $2.35 million
Mar 3, 8 AM $0.0382
-0.42%
$38.15 million $2.33 million
Mar 3, 7 AM $0.0384
-0.07%
$38.31 million $2.36 million
Mar 3, 6 AM $0.0384
+0.15%
$38.34 million $2.32 million
Mar 3, 5 AM $0.0384
-0.11%
$38.28 million $2.31 million
Mar 3, 4 AM $0.0384
-0.13%
$38.32 million $2.27 million
Mar 3, 3 AM $0.0385
+0.33%
$38.37 million $2.28 million
Mar 3, 2 AM $0.0383
-0.24%
$38.25 million $2.62 million
Mar 3, 1 AM $0.0384
+0.01%
$38.34 million $2.58 million
Mar 3, 12 AM $0.0384
+0.30%
$38.34 million $2.58 million
Mar 2, 11 PM $0.0383
-0.09%
$38.22 million $2.53 million
Mar 2, 10 PM $0.0383
+0.02%
$38.26 million $2.54 million
Mar 2, 9 PM $0.0383
+0.10%
$38.26 million $2.54 million
Mar 2, 8 PM $0.0383
+0.04%
$38.21 million $2.55 million
Mar 2, 7 PM $0.0383
-0.02%
$38.2 million $2.5 million
Mar 2, 6 PM $0.0383
-0.04%
$38.21 million $2.43 million
Mar 2, 5 PM $0.0383
-0.21%
$38.22 million $2.43 million
Mar 2, 4 PM $0.0384
-0.21%
$38.3 million $2.51 million
Mar 2, 3 PM $0.0385
+0.56%
$38.38 million $2.51 million
Mar 2, 2 PM $0.0382
+0.61%
$38.17 million $2.43 million
Mar 2, 1 PM $0.038
-0.37%
$37.93 million $2.41 million
Mar 2, 12 PM $0.0381
-0.16%
$38.07 million $2.36 million
Mar 2, 11 AM $0.0382
-0.02%
$38.13 million $2.3 million
Mar 2, 10 AM $0.0382
+0.13%
$38.14 million $2.28 million
Mar 2, 9 AM $0.0382
+0.04%
$38.1 million $2.23 million
Mar 2, 8 AM $0.0382
+0.07%
$38.08 million $2.23 million
Mar 2, 7 AM $0.0381
-0.11%
$38.06 million $2.2 million
Mar 2, 6 AM $0.0382
-0.27%
$38.1 million $2.17 million
Mar 2, 5 AM $0.0383
-0.15%
$38.2 million $2.17 million
Mar 2, 4 AM $0.0383
+0.23%
$38.26 million $2.14 million
Mar 2, 3 AM $0.0382
+0.12%
$38.17 million $2.11 million
Mar 2, 2 AM $0.0382
-0.05%
$38.13 million $2.42 million
Mar 2, 1 AM $0.0382
-0.04%
$38.15 million $2.4 million
Mar 2, 12 AM $0.0382
+0.38%
$38.16 million $2.37 million
Mar 1, 11 PM $0.0381
-0.03%
$38.02 million $2.38 million
Mar 1, 10 PM $0.0381
-0.52%
$38.03 million $2.35 million
Mar 1, 9 PM $0.0383
-0.09%
$38.23 million $2.36 million
Mar 1, 8 PM $0.0383
-0.44%
$38.26 million $2.31 million
Mar 1, 7 PM $0.0385
-0.16%
$38.43 million $2.32 million
Mar 1, 6 PM $0.0386
+0.32%
$38.49 million $2.32 million
Mar 1, 5 PM $0.0384
+0.00%
$38.36 million $2.33 million
Mar 1, 4 PM $0.0384
-0.23%
$38.37 million $2.26 million
Mar 1, 3 PM $0.0385
-0.42%
$38.45 million $2.25 million
Mar 1, 2 PM $0.0387
-0.11%
$38.62 million $2.26 million
Mar 1, 1 PM $0.0387
+0.04%
$38.66 million $2.26 million