EGL1 Historical Data

EGL1 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0321
+0.22%
$ 32.06 million $ 11.32 million
Oct 30, 7 AM $ 0.0321
+1.60%
$ 31.99 million $ 11.18 million
Oct 30, 7 AM $ 0.0321
+1.60%
$ 31.99 million $ 11.18 million
Oct 30, 6 AM $ 0.0316
-0.13%
$ 31.49 million $ 11.06 million
Oct 30, 6 AM $ 0.0316
-0.13%
$ 31.49 million $ 11.06 million
Oct 30, 5 AM $ 0.0316
-0.21%
$ 31.52 million $ 11.15 million
Oct 30, 5 AM $ 0.0316
-0.21%
$ 31.52 million $ 11.15 million
Oct 30, 4 AM $ 0.0317
-0.77%
$ 31.6 million $ 11.2 million
Oct 30, 4 AM $ 0.0317
-0.77%
$ 31.6 million $ 11.2 million
Oct 30, 3 AM $ 0.0319
-0.51%
$ 31.84 million $ 11.28 million
Oct 30, 3 AM $ 0.0319
-0.51%
$ 31.84 million $ 11.28 million
Oct 30, 2 AM $ 0.0321
+0.41%
$ 32.02 million $ 11.36 million
Oct 30, 2 AM $ 0.0321
+0.41%
$ 32.02 million $ 11.36 million
Oct 30, 1 AM $ 0.0319
-0.22%
$ 31.87 million $ 11.44 million
Oct 30, 1 AM $ 0.0319
-0.22%
$ 31.87 million $ 11.44 million
Oct 30, 12 AM $ 0.032
+0.41%
$ 31.95 million $ 11.46 million
Oct 30, 12 AM $ 0.032
+0.41%
$ 31.95 million $ 11.46 million
Oct 29, 11 PM $ 0.0319
-0.36%
$ 31.81 million $ 11.54 million
Oct 29, 11 PM $ 0.0319
-0.36%
$ 31.81 million $ 11.54 million
Oct 29, 10 PM $ 0.032
-0.16%
$ 31.92 million $ 11.39 million
Oct 29, 10 PM $ 0.032
-0.16%
$ 31.92 million $ 11.39 million
Oct 29, 9 PM $ 0.032
-0.29%
$ 31.98 million $ 11.45 million
Oct 29, 9 PM $ 0.032
-0.29%
$ 31.98 million $ 11.45 million
Oct 29, 8 PM $ 0.0321
+0.19%
$ 32.07 million $ 11.43 million
Oct 29, 8 PM $ 0.0321
+0.19%
$ 32.07 million $ 11.43 million
Oct 29, 7 PM $ 0.0321
-0.41%
$ 32.01 million $ 11.45 million
Oct 29, 7 PM $ 0.0321
-0.41%
$ 32.01 million $ 11.45 million
Oct 29, 6 PM $ 0.0322
-0.16%
$ 32.15 million $ 11.46 million
Oct 29, 6 PM $ 0.0322
-0.16%
$ 32.15 million $ 11.46 million
Oct 29, 5 PM $ 0.0323
+0.06%
$ 32.2 million $ 11.26 million
Oct 29, 5 PM $ 0.0323
+0.06%
$ 32.2 million $ 11.26 million
Oct 29, 4 PM $ 0.0322
+0.55%
$ 32.18 million $ 11.23 million
Oct 29, 4 PM $ 0.0322
+0.55%
$ 32.18 million $ 11.23 million
Oct 29, 3 PM $ 0.0321
-0.68%
$ 32 million $ 11.19 million
Oct 29, 3 PM $ 0.0321
-0.68%
$ 32 million $ 11.19 million
Oct 29, 2 PM $ 0.0323
+0.06%
$ 32.21 million $ 11.16 million
Oct 29, 2 PM $ 0.0323
+0.06%
$ 32.21 million $ 11.16 million
Oct 29, 1 PM $ 0.0323
+0.08%
$ 32.2 million $ 11.14 million
Oct 29, 1 PM $ 0.0323
+0.08%
$ 32.2 million $ 11.14 million
Oct 29, 12 PM $ 0.0322
-0.08%
$ 32.18 million $ 11.09 million
Oct 29, 12 PM $ 0.0322
-0.08%
$ 32.18 million $ 11.09 million
Oct 29, 11 AM $ 0.0323
+0.37%
$ 32.21 million $ 11.25 million
Oct 29, 11 AM $ 0.0323
+0.37%
$ 32.21 million $ 11.25 million
Oct 29, 10 AM $ 0.0321
-0.44%
$ 32.09 million $ 11.29 million
Oct 29, 10 AM $ 0.0321
-0.44%
$ 32.09 million $ 11.29 million
Oct 29, 9 AM $ 0.0323
+0.42%
$ 32.22 million $ 11.4 million
Oct 29, 9 AM $ 0.0323
+0.42%
$ 32.22 million $ 11.4 million
Oct 29, 8 AM $ 0.0322
-0.04%
$ 32.09 million $ 11.63 million
Oct 29, 8 AM $ 0.0322
-0.04%
$ 32.09 million $ 11.63 million
Oct 29, 7 AM $ 0.0322
-0.23%
$ 32.1 million $ 11.8 million