EGL1 Historical Data

EGL1 Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.0387
-0.11%
$38.62 million $2.26 million
Mar 1, 1 PM $0.0387
+0.04%
$38.66 million $2.26 million
Mar 1, 12 PM $0.0387
+0.09%
$38.64 million $2.26 million
Mar 1, 11 AM $0.0387
+0.39%
$38.61 million $2.28 million
Mar 1, 10 AM $0.0385
-0.11%
$38.46 million $2.28 million
Mar 1, 9 AM $0.0386
-0.03%
$38.5 million $2.28 million
Mar 1, 8 AM $0.0386
-0.30%
$38.5 million $2.28 million
Mar 1, 7 AM $0.0387
-0.01%
$38.62 million $2.26 million
Mar 1, 6 AM $0.0387
+0.13%
$38.62 million $2.26 million
Mar 1, 5 AM $0.0386
-0.07%
$38.57 million $2.23 million
Mar 1, 4 AM $0.0387
+0.02%
$38.6 million $2.22 million
Mar 1, 3 AM $0.0387
-0.09%
$38.59 million $2.2 million
Mar 1, 2 AM $0.0387
+0.09%
$38.62 million $2.74 million
Mar 1, 1 AM $0.0387
+0.08%
$38.59 million $2.75 million
Mar 1, 12 AM $0.0386
+0.37%
$38.56 million $2.76 million
Feb 28, 11 PM $0.0385
-0.19%
$38.42 million $2.72 million
Feb 28, 10 PM $0.0386
-0.23%
$38.48 million $2.69 million
Feb 28, 9 PM $0.0386
-0.07%
$38.57 million $2.61 million
Feb 28, 8 PM $0.0387
+0.71%
$38.6 million $2.59 million
Feb 28, 7 PM $0.0384
+0.30%
$38.32 million $2.56 million
Feb 28, 6 PM $0.0383
+0.41%
$38.21 million $2.55 million
Feb 28, 5 PM $0.0381
-0.22%
$38.05 million $2.5 million
Feb 28, 4 PM $0.0382
+0.27%
$38.14 million $2.47 million
Feb 28, 3 PM $0.0381
+0.26%
$38.03 million $2.45 million
Feb 28, 2 PM $0.038
-0.02%
$37.94 million $2.41 million
Feb 28, 1 PM $0.0379
-0.02%
$37.86 million $2.37 million
Feb 28, 12 PM $0.0379
-0.16%
$37.87 million $2.33 million
Feb 28, 11 AM $0.038
+0.07%
$37.93 million $2.29 million
Feb 28, 10 AM $0.038
+0.28%
$37.92 million $2.27 million
Feb 28, 9 AM $0.0379
+0.13%
$37.8 million $2.23 million
Feb 28, 8 AM $0.0378
-0.18%
$37.75 million $2.2 million
Feb 28, 7 AM $0.0379
+0.36%
$37.82 million $1.02 million
Feb 28, 6 AM $0.0378
-0.36%
$37.69 million $1.03 million
Feb 28, 5 AM $0.0379
+0.13%
$37.83 million $1.06 million
Feb 28, 4 AM $0.0379
+0.08%
$37.78 million $1.08 million
Feb 28, 3 AM $0.0378
-0.01%
$37.75 million $1.08 million
Feb 28, 2 AM $0.0378
-0.26%
$37.75 million $3.46 million
Feb 28, 1 AM $0.0379
-0.14%
$37.85 million $3.9 million
Feb 28, 12 AM $0.038
-0.02%
$37.92 million $3.9 million
Feb 27, 11 PM $0.038
-0.01%
$37.92 million $3.91 million
Feb 27, 10 PM $0.038
+0.03%
$37.9 million $3.91 million
Feb 27, 9 PM $0.038
-0.06%
$37.89 million $3.92 million
Feb 27, 8 PM $0.038
+0.08%
$37.91 million $3.93 million
Feb 27, 7 PM $0.038
+0.01%
$37.9 million $3.92 million
Feb 27, 6 PM $0.038
-0.10%
$37.9 million $3.97 million
Feb 27, 5 PM $0.038
-0.08%
$37.93 million $3.97 million
Feb 27, 4 PM $0.038
-0.24%
$37.97 million $3.96 million
Feb 27, 3 PM $0.0381
+0.15%
$38.06 million $3.92 million
Feb 27, 2 PM $0.0381
-0.12%
$38 million $3.91 million
Feb 27, 1 PM $0.0381
-0.09%
$38.04 million $3.91 million