EGL1 Historical Data

EGL1 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0322
-0.04%
$ 32.09 million $ 11.63 million
Oct 29, 7 AM $ 0.0322
-0.23%
$ 32.1 million $ 11.8 million
Oct 29, 7 AM $ 0.0322
-0.23%
$ 32.1 million $ 11.8 million
Oct 29, 6 AM $ 0.0322
-0.91%
$ 32.18 million $ 11.93 million
Oct 29, 6 AM $ 0.0322
-0.91%
$ 32.18 million $ 11.93 million
Oct 29, 5 AM $ 0.0325
+0.07%
$ 32.5 million $ 11.91 million
Oct 29, 5 AM $ 0.0325
+0.07%
$ 32.5 million $ 11.91 million
Oct 29, 4 AM $ 0.0325
+0.20%
$ 32.45 million $ 11.83 million
Oct 29, 4 AM $ 0.0325
+0.20%
$ 32.45 million $ 11.83 million
Oct 29, 3 AM $ 0.0324
+0.08%
$ 32.38 million $ 11.82 million
Oct 29, 3 AM $ 0.0324
+0.08%
$ 32.38 million $ 11.82 million
Oct 29, 2 AM $ 0.0324
-0.78%
$ 32.37 million $ 11.85 million
Oct 29, 1 AM $ 0.0327
-2.02%
$ 32.61 million $ 12 million
Oct 29, 12 AM $ 0.0333
+1.45%
$ 33.27 million $ 12.01 million
Oct 28, 11 PM $ 0.0329
-0.24%
$ 32.8 million $ 11.96 million
Oct 28, 10 PM $ 0.0329
+0.16%
$ 32.88 million $ 12.03 million
Oct 28, 9 PM $ 0.0329
-0.35%
$ 32.82 million $ 12.01 million
Oct 28, 8 PM $ 0.033
-0.10%
$ 32.93 million $ 12 million
Oct 28, 7 PM $ 0.033
+0.14%
$ 32.95 million $ 12.02 million
Oct 28, 6 PM $ 0.033
+1.84%
$ 32.91 million $ 11.97 million
Oct 28, 5 PM $ 0.0324
+0.50%
$ 32.32 million $ 12.05 million
Oct 28, 4 PM $ 0.0322
-0.22%
$ 32.17 million $ 12.07 million
Oct 28, 3 PM $ 0.0323
+0.31%
$ 32.24 million $ 12.14 million
Oct 28, 2 PM $ 0.0322
-0.23%
$ 32.11 million $ 12.25 million
Oct 28, 1 PM $ 0.0323
+0.18%
$ 32.2 million $ 12.33 million
Oct 28, 12 PM $ 0.0322
-0.44%
$ 32.14 million $ 12.41 million
Oct 28, 11 AM $ 0.0322
-0.13%
$ 32.17 million $ 12.46 million
Oct 28, 10 AM $ 0.0323
-0.13%
$ 32.21 million $ 12.46 million
Oct 28, 9 AM $ 0.0323
-0.41%
$ 32.25 million $ 12.31 million
Oct 28, 8 AM $ 0.0325
+0.03%
$ 32.4 million $ 12.27 million
Oct 28, 7 AM $ 0.0325
+0.15%
$ 32.39 million $ 12.18 million
Oct 28, 6 AM $ 0.0324
-0.14%
$ 32.34 million $ 12.07 million
Oct 28, 5 AM $ 0.0324
+0.00%
$ 32.38 million $ 11.95 million
Oct 28, 4 AM $ 0.0324
-0.04%
$ 32.38 million $ 11.89 million
Oct 28, 3 AM $ 0.0325
+0.28%
$ 32.39 million $ 11.83 million
Oct 28, 2 AM $ 0.0324
-0.42%
$ 32.31 million $ 11.9 million
Oct 28, 1 AM $ 0.0325
-0.11%
$ 32.46 million $ 11.83 million
Oct 28, 12 AM $ 0.0325
-0.56%
$ 32.47 million $ 11.9 million
Oct 27, 11 PM $ 0.0328
+1.35%
$ 32.76 million $ 11.93 million
Oct 27, 10 PM $ 0.0324
-0.43%
$ 32.33 million $ 11.9 million
Oct 27, 9 PM $ 0.0326
+0.05%
$ 32.64 million $ 11.96 million
Oct 27, 8 PM $ 0.0326
-0.38%
$ 32.53 million $ 12.04 million
Oct 27, 7 PM $ 0.0327
+0.13%
$ 32.67 million $ 11.88 million
Oct 27, 6 PM $ 0.0327
+0.45%
$ 32.63 million $ 11.79 million
Oct 27, 5 PM $ 0.0325
-0.24%
$ 32.49 million $ 11.79 million
Oct 27, 4 PM $ 0.0326
-0.17%
$ 32.56 million $ 11.73 million
Oct 27, 3 PM $ 0.0327
+0.66%
$ 32.62 million $ 11.62 million
Oct 27, 2 PM $ 0.0325
-0.27%
$ 32.41 million $ 11.44 million
Oct 27, 1 PM $ 0.0326
-0.21%
$ 32.5 million $ 11.35 million
Oct 27, 12 PM $ 0.0326
-0.18%
$ 32.52 million $ 11.42 million