EGL1 Historical Data

EGL1 Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0177
+1.52%
$ 17.67 million $ 8.57 million
Dec 27, 2 PM $ 0.0174
-0.94%
$ 17.4 million $ 8.62 million
Dec 27, 1 PM $ 0.0176
+0.87%
$ 17.57 million $ 8.64 million
Dec 27, 12 PM $ 0.0175
+0.07%
$ 17.42 million $ 8.94 million
Dec 27, 11 AM $ 0.0174
-1.41%
$ 17.4 million $ 9.16 million
Dec 27, 10 AM $ 0.0177
+0.34%
$ 17.65 million $ 9.22 million
Dec 27, 9 AM $ 0.0176
+1.09%
$ 17.59 million $ 9.32 million
Dec 27, 8 AM $ 0.0174
-0.05%
$ 17.4 million $ 9.41 million
Dec 27, 7 AM $ 0.0174
-1.71%
$ 17.41 million $ 9.7 million
Dec 27, 6 AM $ 0.0178
+1.58%
$ 17.43 million $ 9.87 million
Dec 27, 5 AM $ 0.0175
+0.06%
$ 17.44 million $ 9.96 million
Dec 27, 4 AM $ 0.0175
-0.05%
$ 17.43 million $ 10.01 million
Dec 27, 3 AM $ 0.0175
-0.06%
$ 17.44 million $ 10.02 million
Dec 27, 2 AM $ 0.0175
+0.07%
$ 17.45 million $ 9.99 million
Dec 27, 1 AM $ 0.0177
+1.80%
$ 17.71 million $ 9.96 million
Dec 27, 12 AM $ 0.0174
-0.66%
$ 17.4 million $ 9.83 million
Dec 26, 11 PM $ 0.0175
+0.64%
$ 17.57 million $ 9.96 million
Dec 26, 10 PM $ 0.0174
+0.05%
$ 17.4 million $ 10.19 million
Dec 26, 9 PM $ 0.0174
-0.06%
$ 17.39 million $ 10.32 million
Dec 26, 8 PM $ 0.0174
+0.11%
$ 17.4 million $ 10.33 million
Dec 26, 7 PM $ 0.0174
-0.01%
$ 17.38 million $ 10.41 million
Dec 26, 6 PM $ 0.0174
-0.40%
$ 17.7 million $ 10.6 million
Dec 26, 5 PM $ 0.0175
-1.63%
$ 17.46 million $ 10.61 million
Dec 26, 4 PM $ 0.0178
-0.16%
$ 17.75 million $ 10.87 million
Dec 26, 3 PM $ 0.0178
-0.29%
$ 17.77 million $ 10.85 million
Dec 26, 2 PM $ 0.0179
-0.19%
$ 17.83 million $ 10.83 million
Dec 26, 1 PM $ 0.0179
+1.75%
$ 17.86 million $ 10.72 million
Dec 26, 12 PM $ 0.0176
-1.82%
$ 17.55 million $ 10.58 million
Dec 26, 11 AM $ 0.0179
+0.05%
$ 17.87 million $ 10.43 million
Dec 26, 10 AM $ 0.0179
+0.14%
$ 17.87 million $ 10.44 million
Dec 26, 9 AM $ 0.0179
+1.64%
$ 17.85 million $ 10.44 million
Dec 26, 8 AM $ 0.0176
+0.04%
$ 17.88 million $ 10.38 million
Dec 26, 7 AM $ 0.0176
-1.92%
$ 17.86 million $ 10.17 million
Dec 26, 6 AM $ 0.0179
+1.62%
$ 17.9 million $ 10.06 million
Dec 26, 5 AM $ 0.0176
-0.43%
$ 17.61 million $ 9.94 million
Dec 26, 4 AM $ 0.0177
-1.56%
$ 17.69 million $ 10.06 million
Dec 26, 3 AM $ 0.018
+0.95%
$ 17.97 million $ 10.13 million
Dec 26, 2 AM $ 0.0178
-1.39%
$ 17.81 million $ 10.43 million
Dec 26, 1 AM $ 0.0181
+1.59%
$ 18.06 million $ 10.51 million
Dec 26, 12 AM $ 0.0178
-1.51%
$ 17.78 million $ 10.56 million
Dec 25, 11 PM $ 0.0181
+1.83%
$ 18.05 million $ 10.45 million
Dec 25, 10 PM $ 0.0178
-1.61%
$ 17.73 million $ 10.38 million
Dec 25, 9 PM $ 0.0181
-0.17%
$ 18.02 million $ 10.43 million
Dec 25, 8 PM $ 0.0181
+0.25%
$ 18.05 million $ 10.36 million
Dec 25, 7 PM $ 0.0178
-1.76%
$ 17.72 million $ 10.24 million
Dec 25, 6 PM $ 0.0181
+1.11%
$ 18.04 million $ 10.14 million
Dec 25, 5 PM $ 0.0179
-1.32%
$ 17.84 million $ 10.11 million
Dec 25, 4 PM $ 0.0181
-0.12%
$ 18.08 million $ 10 million
Dec 25, 3 PM $ 0.0181
+0.17%
$ 18.1 million $ 9.98 million
Dec 25, 2 PM $ 0.0181
+1.39%
$ 18.07 million $ 9.97 million