EGL1 Historical Data

EGL1 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0326
-0.18%
$ 32.52 million $ 11.42 million
Oct 27, 11 AM $ 0.0327
-0.23%
$ 32.61 million $ 49.49 million
Oct 27, 10 AM $ 0.0328
-0.19%
$ 32.7 million $ 49.48 million
Oct 27, 9 AM $ 0.0328
-0.65%
$ 32.76 million $ 49.55 million
Oct 27, 8 AM $ 0.033
+0.45%
$ 32.97 million $ 49.54 million
Oct 27, 7 AM $ 0.0329
+0.00%
$ 32.81 million $ 49.65 million
Oct 27, 6 AM $ 0.0329
+0.41%
$ 32.82 million $ 49.68 million
Oct 27, 5 AM $ 0.0328
+0.49%
$ 32.69 million $ 49.55 million
Oct 27, 4 AM $ 0.0326
-0.11%
$ 32.54 million $ 49.36 million
Oct 27, 3 AM $ 0.0326
-0.04%
$ 32.57 million $ 49.33 million
Oct 27, 2 AM $ 0.0326
+0.27%
$ 32.58 million $ 49.14 million
Oct 27, 1 AM $ 0.0326
+0.10%
$ 32.49 million $ 48.7 million
Oct 27, 12 AM $ 0.0325
-0.26%
$ 32.46 million $ 48.28 million
Oct 26, 11 PM $ 0.0326
+0.10%
$ 32.55 million $ 48.12 million
Oct 26, 10 PM $ 0.0326
+0.30%
$ 32.51 million $ 48.14 million
Oct 26, 9 PM $ 0.0325
-1.29%
$ 32.42 million $ 47.92 million
Oct 26, 8 PM $ 0.0329
+0.18%
$ 32.83 million $ 48.17 million
Oct 26, 7 PM $ 0.0328
+1.16%
$ 32.78 million $ 47.73 million
Oct 26, 6 PM $ 0.0325
+0.46%
$ 32.4 million $ 47.15 million
Oct 26, 5 PM $ 0.0323
-0.19%
$ 32.25 million $ 46.69 million
Oct 26, 4 PM $ 0.0324
-0.65%
$ 32.31 million $ 46.47 million
Oct 26, 3 PM $ 0.0326
-0.16%
$ 32.55 million $ 46.58 million
Oct 26, 2 PM $ 0.0327
+0.23%
$ 32.6 million $ 46.65 million
Oct 26, 1 PM $ 0.0326
-0.45%
$ 32.52 million $ 46.43 million
Oct 26, 12 PM $ 0.0327
+0.07%
$ 32.67 million $ 46.44 million
Oct 26, 11 AM $ 0.0327
+0.06%
$ 32.65 million $ 46.32 million
Oct 26, 10 AM $ 0.0327
+0.57%
$ 32.63 million $ 46.15 million
Oct 26, 9 AM $ 0.0325
-0.10%
$ 32.45 million $ 45.89 million
Oct 26, 8 AM $ 0.0325
+0.11%
$ 32.48 million $ 45.86 million
Oct 26, 7 AM $ 0.0325
+0.10%
$ 32.44 million $ 45.68 million
Oct 26, 6 AM $ 0.0325
+0.40%
$ 32.41 million $ 45.62 million
Oct 26, 5 AM $ 0.0323
-0.01%
$ 32.28 million $ 45.34 million
Oct 26, 4 AM $ 0.0323
+0.15%
$ 32.28 million $ 45.25 million
Oct 26, 3 AM $ 0.0323
+0.10%
$ 32.23 million $ 45.01 million
Oct 26, 2 AM $ 0.0323
-0.21%
$ 32.21 million $ 44.98 million
Oct 26, 1 AM $ 0.0323
+0.13%
$ 32.28 million $ 45.2 million
Oct 26, 12 AM $ 0.0323
-0.16%
$ 32.23 million $ 45.07 million
Oct 25, 11 PM $ 0.0323
+0.06%
$ 32.28 million $ 44.91 million
Oct 25, 10 PM $ 0.0323
+0.15%
$ 32.27 million $ 44.61 million
Oct 25, 9 PM $ 0.0323
-0.19%
$ 32.23 million $ 44.53 million
Oct 25, 8 PM $ 0.0324
-0.13%
$ 32.29 million $ 44.68 million
Oct 25, 7 PM $ 0.0324
-0.11%
$ 32.33 million $ 44.62 million
Oct 25, 6 PM $ 0.0324
-0.04%
$ 32.36 million $ 44.67 million
Oct 25, 5 PM $ 0.0324
+0.02%
$ 32.38 million $ 44.72 million
Oct 25, 4 PM $ 0.0324
-0.28%
$ 32.38 million $ 44.82 million
Oct 25, 3 PM $ 0.0325
-0.28%
$ 32.47 million $ 44.85 million
Oct 25, 2 PM $ 0.0326
-0.07%
$ 32.55 million $ 44.8 million
Oct 25, 1 PM $ 0.0326
-1.65%
$ 32.57 million $ 44.81 million
Oct 25, 12 PM $ 0.0332
-0.09%
$ 33.12 million $ 45.37 million
Oct 25, 11 AM $ 0.0332
+0.10%
$ 33.15 million $ 45.39 million