EGL1 Historical Data

EGL1 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $0.0381
-0.09%
$38.04 million $3.91 million
Feb 27, 12 PM $0.0382
-0.06%
$38.08 million $3.93 million
Feb 27, 11 AM $0.0382
-0.38%
$38.1 million $3.92 million
Feb 27, 10 AM $0.0383
-0.07%
$38.24 million $3.91 million
Feb 27, 9 AM $0.0383
-0.10%
$38.27 million $3.82 million
Feb 27, 8 AM $0.0384
-0.02%
$38.31 million $3.81 million
Feb 27, 7 AM $0.0384
+0.10%
$38.32 million $3.8 million
Feb 27, 6 AM $0.0384
-0.10%
$38.28 million $3.79 million
Feb 27, 5 AM $0.0384
+0.01%
$38.32 million $3.77 million
Feb 27, 4 AM $0.0384
+0.03%
$38.31 million $3.71 million
Feb 27, 3 AM $0.0384
-0.02%
$38.3 million $3.69 million
Feb 27, 2 AM $0.0384
+0.51%
$38.31 million $3.69 million
Feb 27, 1 AM $0.0382
-0.35%
$38.11 million $1.03 million
Feb 27, 12 AM $0.0383
+0.00%
$38.25 million $1.02 million
Feb 26, 11 PM $0.0383
-0.01%
$38.25 million $1.02 million
Feb 26, 10 PM $0.0383
+0.11%
$38.25 million $1.01 million
Feb 26, 9 PM $0.0383
+0.30%
$38.21 million $1.01 million
Feb 26, 8 PM $0.0382
-0.04%
$38.11 million $5.25 million
Feb 26, 7 PM $0.0382
+0.18%
$38.13 million $5.24 million
Feb 26, 6 PM $0.0381
-0.01%
$38.06 million $5.21 million
Feb 26, 5 PM $0.0381
+1.60%
$38.06 million $5.2 million
Feb 26, 4 PM $0.0375
-0.03%
$37.46 million $5.21 million
Feb 26, 3 PM $0.0375
-2.05%
$37.47 million $5.22 million
Feb 26, 2 PM $0.0383
-0.02%
$38.26 million $5.22 million
Feb 26, 1 PM $0.0383
-0.04%
$38.27 million $5.21 million
Feb 26, 12 PM $0.0384
-0.13%
$38.28 million $2.93 million
Feb 26, 11 AM $0.0384
-0.22%
$38.33 million $2.95 million
Feb 26, 10 AM $0.0385
-0.06%
$38.41 million $2.94 million
Feb 26, 9 AM $0.0385
+0.17%
$38.43 million $2.82 million
Feb 26, 8 AM $0.0384
+0.13%
$38.36 million $2.7 million
Feb 26, 7 AM $0.0384
+0.05%
$38.32 million $2.7 million
Feb 26, 6 AM $0.0384
+0.19%
$38.3 million $2.64 million
Feb 26, 5 AM $0.0383
+0.31%
$38.23 million $2.6 million
Feb 26, 4 AM $0.0382
-0.03%
$38.11 million $2.55 million
Feb 26, 3 AM $0.0382
+0.23%
$38.12 million $2.54 million
Feb 26, 2 AM $0.0381
-0.03%
$38.02 million $3.84 million
Feb 26, 1 AM $0.0381
-0.33%
$38.04 million $3.79 million
Feb 26, 12 AM $0.0382
+0.14%
$38.16 million $3.75 million
Feb 25, 11 PM $0.0382
+0.16%
$38.14 million $3.71 million
Feb 25, 10 PM $0.0382
-0.62%
$38.07 million $3.69 million
Feb 25, 9 PM $0.0384
-0.23%
$38.31 million $3.59 million
Feb 25, 8 PM $0.0385
-0.14%
$38.4 million $3.44 million
Feb 25, 7 PM $0.0385
-0.19%
$38.46 million $3.32 million
Feb 25, 6 PM $0.0386
+0.90%
$38.53 million $3.22 million
Feb 25, 5 PM $0.0383
+0.17%
$38.19 million $3.14 million
Feb 25, 4 PM $0.0382
-0.11%
$38.12 million $2.98 million
Feb 25, 3 PM $0.0382
+0.31%
$38.16 million $2.85 million
Feb 25, 2 PM $0.0381
+0.15%
$38.05 million $2.76 million
Feb 25, 1 PM $0.0381
+0.19%
$37.99 million $2.77 million
Feb 25, 12 PM $0.038
+0.14%
$37.92 million $2.68 million