EGL1 Historical Data

EGL1 Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $0.038
+0.14%
$37.92 million $2.68 million
Feb 25, 11 AM $0.0379
+0.20%
$37.86 million $2.61 million
Feb 25, 10 AM $0.0379
+0.03%
$37.78 million $2.57 million
Feb 25, 9 AM $0.0378
-0.22%
$37.77 million $2.55 million
Feb 25, 8 AM $0.0379
+0.32%
$37.86 million $2.55 million
Feb 25, 7 AM $0.0378
+0.17%
$37.74 million $2.5 million
Feb 25, 6 AM $0.0378
+0.28%
$37.68 million $2.38 million
Feb 25, 5 AM $0.0376
-0.34%
$37.57 million $2.33 million
Feb 25, 4 AM $0.0378
+0.05%
$37.7 million $2.34 million
Feb 25, 3 AM $0.0378
-0.42%
$37.68 million $2.31 million
Feb 25, 2 AM $0.0379
+0.08%
$37.84 million $3.22 million
Feb 25, 1 AM $0.0379
+0.09%
$37.81 million $3.21 million
Feb 25, 12 AM $0.0378
+0.05%
$37.77 million $3.18 million
Feb 24, 11 PM $0.0378
+0.02%
$37.76 million $3.11 million
Feb 24, 10 PM $0.0378
+0.02%
$37.75 million $3.03 million
Feb 24, 9 PM $0.0378
+0.16%
$37.74 million $2.96 million
Feb 24, 8 PM $0.0378
+0.02%
$37.68 million $2.9 million
Feb 24, 7 PM $0.0377
-0.30%
$37.67 million $2.83 million
Feb 24, 6 PM $0.0379
+0.42%
$37.79 million $2.78 million
Feb 24, 5 PM $0.0377
+0.08%
$37.63 million $2.69 million
Feb 24, 4 PM $0.0377
-0.13%
$37.6 million $2.63 million
Feb 24, 3 PM $0.0377
-0.03%
$37.65 million $2.56 million
Feb 24, 2 PM $0.0377
-0.15%
$37.66 million $2.47 million
Feb 24, 1 PM $0.0378
+0.06%
$37.72 million $2.4 million
Feb 24, 12 PM $0.0378
-0.17%
$37.69 million $2.37 million
Feb 24, 11 AM $0.0378
-0.10%
$37.76 million $2.31 million
Feb 24, 10 AM $0.0379
-0.43%
$37.79 million $2.27 million
Feb 24, 9 AM $0.038
-0.17%
$37.95 million $2.2 million
Feb 24, 8 AM $0.0381
+0.44%
$38.02 million $2.13 million
Feb 24, 7 AM $0.0379
+0.01%
$37.85 million $2.06 million
Feb 24, 6 AM $0.0379
-0.07%
$37.85 million $2.03 million
Feb 24, 5 AM $0.0379
-0.04%
$37.87 million $2 million
Feb 24, 4 AM $0.038
+0.22%
$37.89 million $1.95 million
Feb 24, 3 AM $0.0379
-0.36%
$37.8 million $1.89 million
Feb 24, 2 AM $0.038
+0.15%
$37.94 million $1.87 million
Feb 24, 1 AM $0.038
-0.24%
$37.88 million $1.82 million
Feb 24, 12 AM $0.0381
+0.19%
$37.98 million $1.8 million
Feb 23, 11 PM $0.038
-0.02%
$37.9 million $1.77 million
Feb 23, 10 PM $0.038
-0.25%
$37.91 million $1.77 million
Feb 23, 9 PM $0.0381
+0.20%
$38.01 million $1.76 million
Feb 23, 8 PM $0.038
-0.07%
$37.93 million $1.75 million
Feb 23, 7 PM $0.038
+0.10%
$37.96 million $1.75 million
Feb 23, 6 PM $0.038
-0.17%
$37.93 million $1.76 million
Feb 23, 5 PM $0.0381
-0.40%
$37.99 million $1.75 million
Feb 23, 4 PM $0.0382
+0.06%
$38.14 million $1.74 million
Feb 23, 3 PM $0.0382
-0.01%
$38.12 million $1.74 million
Feb 23, 2 PM $0.0382
-0.16%
$38.15 million $1.72 million
Feb 23, 1 PM $0.0383
-0.15%
$38.21 million $1.71 million
Feb 23, 12 PM $0.0383
+0.09%
$38.26 million $1.68 million
Feb 23, 11 AM $0.0383
-0.03%
$38.23 million $1.68 million