EGL1 Historical Data

EGL1 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0332
+0.10%
$ 33.15 million $ 45.39 million
Oct 25, 10 AM $ 0.0332
-0.12%
$ 33.12 million $ 45.35 million
Oct 25, 9 AM $ 0.0332
+0.10%
$ 33.16 million $ 45.42 million
Oct 25, 8 AM $ 0.0332
+0.03%
$ 33.12 million $ 45.3 million
Oct 25, 7 AM $ 0.0332
-0.41%
$ 33.11 million $ 45.26 million
Oct 25, 6 AM $ 0.0333
+0.09%
$ 33.25 million $ 45.38 million
Oct 25, 5 AM $ 0.0333
-0.10%
$ 33.22 million $ 45.26 million
Oct 25, 4 AM $ 0.0333
-0.09%
$ 33.26 million $ 45.2 million
Oct 25, 3 AM $ 0.0334
-0.03%
$ 33.29 million $ 45.25 million
Oct 25, 2 AM $ 0.0334
-0.53%
$ 33.3 million $ 45.06 million
Oct 25, 1 AM $ 0.0335
-0.35%
$ 33.48 million $ 45.23 million
Oct 25, 12 AM $ 0.0337
-1.93%
$ 33.59 million $ 45.44 million
Oct 24, 11 PM $ 0.0343
+0.02%
$ 34.25 million $ 46.27 million
Oct 24, 10 PM $ 0.0343
+0.56%
$ 34.24 million $ 46.21 million
Oct 24, 9 PM $ 0.0341
+3.14%
$ 34.05 million $ 45.74 million
Oct 24, 8 PM $ 0.0331
+0.32%
$ 33.01 million $ 44.56 million
Oct 24, 7 PM $ 0.033
-0.11%
$ 32.91 million $ 44.57 million
Oct 24, 6 PM $ 0.033
-0.31%
$ 32.94 million $ 44.53 million
Oct 24, 5 PM $ 0.0331
-0.04%
$ 33.05 million $ 44.56 million
Oct 24, 4 PM $ 0.0331
-0.26%
$ 33.06 million $ 44.51 million
Oct 24, 3 PM $ 0.0332
+0.04%
$ 33.15 million $ 44.55 million
Oct 24, 2 PM $ 0.0332
-0.43%
$ 33.13 million $ 44.39 million
Oct 24, 1 PM $ 0.0333
-0.36%
$ 33.28 million $ 44.41 million
Oct 24, 12 PM $ 0.0335
+0.02%
$ 33.39 million $ 44.51 million
Oct 24, 11 AM $ 0.0335
+0.11%
$ 33.39 million $ 44.41 million
Oct 24, 10 AM $ 0.0334
+0.18%
$ 33.35 million $ 44.33 million
Oct 24, 9 AM $ 0.0334
-0.20%
$ 33.29 million $ 44.08 million
Oct 24, 8 AM $ 0.0334
+0.10%
$ 33.36 million $ 44.14 million
Oct 24, 7 AM $ 0.0334
+1.60%
$ 33.33 million $ 44.05 million
Oct 24, 6 AM $ 0.0329
-0.06%
$ 32.81 million $ 43.39 million
Oct 24, 5 AM $ 0.0329
+0.20%
$ 32.82 million $ 43.5 million
Oct 24, 4 AM $ 0.0328
-0.07%
$ 32.74 million $ 43.43 million
Oct 24, 3 AM $ 0.0328
+0.25%
$ 32.78 million $ 43.37 million
Oct 24, 2 AM $ 0.0325
-0.63%
$ 32.43 million $ 43.05 million
Oct 24, 1 AM $ 0.0327
+0.07%
$ 32.98 million $ 43.41 million
Oct 24, 12 AM $ 0.0327
+0.45%
$ 32.62 million $ 43.08 million
Oct 23, 11 PM $ 0.0325
-0.12%
$ 32.49 million $ 42.96 million
Oct 23, 10 PM $ 0.0326
-0.56%
$ 32.55 million $ 42.99 million
Oct 23, 9 PM $ 0.0327
+0.11%
$ 32.72 million $ 43.06 million
Oct 23, 8 PM $ 0.0327
-0.25%
$ 32.63 million $ 42.98 million
Oct 23, 7 PM $ 0.0328
-0.09%
$ 32.72 million $ 42.94 million
Oct 23, 6 PM $ 0.0328
+0.54%
$ 32.74 million $ 42.83 million
Oct 23, 5 PM $ 0.0326
+0.69%
$ 32.56 million $ 42.55 million
Oct 23, 4 PM $ 0.0324
-0.25%
$ 32.3 million $ 42.02 million
Oct 23, 3 PM $ 0.0325
-0.12%
$ 32.4 million $ 41.98 million
Oct 23, 2 PM $ 0.0325
+0.11%
$ 32.42 million $ 42.08 million
Oct 23, 1 PM $ 0.0325
-0.05%
$ 32.42 million $ 42.03 million
Oct 23, 12 PM $ 0.0325
-0.05%
$ 32.42 million $ 41.86 million
Oct 23, 11 AM $ 0.0325
-0.21%
$ 32.43 million $ 41.81 million
Oct 23, 10 AM $ 0.0326
-0.12%
$ 32.5 million $ 41.76 million