EGL1 Historical Data

EGL1 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0325
-0.21%
$ 32.43 million $ 41.81 million
Oct 23, 10 AM $ 0.0326
-0.12%
$ 32.5 million $ 41.76 million
Oct 23, 9 AM $ 0.0326
+0.25%
$ 32.54 million $ 41.76 million
Oct 23, 8 AM $ 0.0325
-0.89%
$ 32.44 million $ 11.45 million
Oct 23, 7 AM $ 0.0328
+1.48%
$ 32.74 million $ 11.54 million
Oct 23, 6 AM $ 0.0323
+0.19%
$ 32.26 million $ 11.62 million
Oct 23, 5 AM $ 0.0323
+0.29%
$ 32.21 million $ 11.58 million
Oct 23, 4 AM $ 0.0322
-0.18%
$ 32.06 million $ 11.57 million
Oct 23, 3 AM $ 0.0322
+0.45%
$ 32.16 million $ 11.69 million
Oct 23, 2 AM $ 0.0321
+0.02%
$ 32.01 million $ 11.69 million
Oct 23, 1 AM $ 0.0321
+0.03%
$ 32.02 million $ 11.7 million
Oct 23, 12 AM $ 0.0321
-0.42%
$ 32.01 million $ 11.72 million
Oct 22, 11 PM $ 0.0322
+0.05%
$ 32.15 million $ 11.68 million
Oct 22, 10 PM $ 0.0322
-0.21%
$ 32.14 million $ 11.65 million
Oct 22, 9 PM $ 0.0323
-0.78%
$ 32.2 million $ 11.7 million
Oct 22, 8 PM $ 0.0325
-0.72%
$ 32.59 million $ 11.69 million
Oct 22, 7 PM $ 0.0328
-0.83%
$ 32.69 million $ 11.69 million
Oct 22, 6 PM $ 0.033
-0.02%
$ 32.95 million $ 11.81 million
Oct 22, 5 PM $ 0.033
-1.03%
$ 32.98 million $ 11.86 million
Oct 22, 4 PM $ 0.0334
+0.97%
$ 33.31 million $ 12.03 million
Oct 22, 3 PM $ 0.0331
-0.84%
$ 32.99 million $ 11.99 million
Oct 22, 2 PM $ 0.0333
-0.06%
$ 33.27 million $ 12.01 million
Oct 22, 1 PM $ 0.0334
+0.04%
$ 33.29 million $ 11.95 million
Oct 22, 12 PM $ 0.0333
+0.17%
$ 33.28 million $ 12.03 million
Oct 22, 11 AM $ 0.0333
-0.05%
$ 33.23 million $ 11.93 million
Oct 22, 10 AM $ 0.0333
-1.71%
$ 33.25 million $ 11.7 million
Oct 22, 9 AM $ 0.0339
+0.66%
$ 33.83 million $ 11.32 million
Oct 22, 8 AM $ 0.0337
-1.05%
$ 33.62 million $ 10.85 million
Oct 22, 7 AM $ 0.034
+0.99%
$ 33.96 million $ 10.35 million
Oct 22, 6 AM $ 0.0337
-0.09%
$ 33.59 million $ 9.86 million
Oct 22, 5 AM $ 0.0337
-1.08%
$ 33.64 million $ 9.36 million
Oct 22, 4 AM $ 0.0341
+0.71%
$ 34.02 million $ 8.9 million
Oct 22, 3 AM $ 0.0338
+0.29%
$ 33.75 million $ 8.57 million
Oct 22, 2 AM $ 0.0337
-0.07%
$ 33.66 million $ 8.33 million
Oct 22, 1 AM $ 0.0337
-0.32%
$ 33.67 million $ 8.18 million
Oct 22, 12 AM $ 0.0339
+0.14%
$ 33.79 million $ 7.96 million
Oct 21, 11 PM $ 0.0338
-0.18%
$ 33.75 million $ 7.72 million
Oct 21, 10 PM $ 0.0339
-2.51%
$ 33.8 million $ 7.57 million
Oct 21, 9 PM $ 0.0347
+1.01%
$ 34.68 million $ 7.4 million
Oct 21, 8 PM $ 0.0344
-0.86%
$ 34.34 million $ 7.19 million
Oct 21, 7 PM $ 0.0347
+0.16%
$ 34.65 million $ 7 million
Oct 21, 6 PM $ 0.0346
-0.03%
$ 34.55 million $ 6.79 million
Oct 21, 5 PM $ 0.0346
-0.74%
$ 34.56 million $ 6.67 million
Oct 21, 4 PM $ 0.0349
-0.43%
$ 34.81 million $ 6.53 million
Oct 21, 3 PM $ 0.035
+0.79%
$ 34.96 million $ 6.4 million
Oct 21, 2 PM $ 0.0348
-1.07%
$ 34.7 million $ 6.14 million
Oct 21, 1 PM $ 0.0351
+1.03%
$ 35.04 million $ 6.04 million
Oct 21, 12 PM $ 0.0348
-1.07%
$ 34.71 million $ 5.77 million
Oct 21, 11 AM $ 0.0352
+1.00%
$ 35.12 million $ 5.66 million
Oct 21, 10 AM $ 0.0348
-0.60%
$ 34.74 million $ 5.7 million