EGL1 Historical Data

EGL1 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $0.0383
-0.03%
$38.23 million $1.68 million
Feb 23, 10 AM $0.0383
-0.50%
$38.24 million $1.67 million
Feb 23, 9 AM $0.0385
+0.54%
$38.43 million $1.66 million
Feb 23, 8 AM $0.0383
-0.04%
$38.22 million $1.64 million
Feb 23, 7 AM $0.0383
+0.02%
$38.24 million $1.63 million
Feb 23, 6 AM $0.0383
+0.48%
$38.23 million $1.62 million
Feb 23, 5 AM $0.0381
+0.05%
$38.05 million $1.6 million
Feb 23, 4 AM $0.0381
+0.08%
$38.03 million $1.58 million
Feb 23, 3 AM $0.0381
-0.25%
$38 million $1.56 million
Feb 23, 2 AM $0.0382
+0.13%
$38.1 million $2.08 million
Feb 23, 1 AM $0.0381
-1.02%
$38.05 million $2.05 million
Feb 23, 12 AM $0.0385
+0.15%
$38.45 million $2.03 million
Feb 22, 11 PM $0.0385
-0.24%
$38.39 million $2 million
Feb 22, 10 PM $0.0386
-0.13%
$38.48 million $1.98 million
Feb 22, 9 PM $0.0386
+0.24%
$38.53 million $1.95 million
Feb 22, 8 PM $0.0385
-0.24%
$38.43 million $1.92 million
Feb 22, 7 PM $0.0386
+0.13%
$38.53 million $1.9 million
Feb 22, 6 PM $0.0386
-0.05%
$38.48 million $1.86 million
Feb 22, 5 PM $0.0386
+0.00%
$38.5 million $1.86 million
Feb 22, 4 PM $0.0386
-0.18%
$38.49 million $1.85 million
Feb 22, 3 PM $0.0386
+0.10%
$38.56 million $1.81 million
Feb 22, 2 PM $0.0386
-0.18%
$38.52 million $1.81 million
Feb 22, 1 PM $0.0387
-0.06%
$38.6 million $1.8 million
Feb 22, 12 PM $0.0387
-0.02%
$38.63 million $1.76 million
Feb 22, 11 AM $0.0387
-0.05%
$38.63 million $1.75 million
Feb 22, 10 AM $0.0387
-0.13%
$38.65 million $1.71 million
Feb 22, 9 AM $0.0388
+0.04%
$38.7 million $1.69 million
Feb 22, 8 AM $0.0388
-0.12%
$38.69 million $1.67 million
Feb 22, 7 AM $0.0388
-0.22%
$38.73 million $1.64 million
Feb 22, 6 AM $0.0389
+0.03%
$38.82 million $1.62 million
Feb 22, 5 AM $0.0389
+0.02%
$38.8 million $1.58 million
Feb 22, 4 AM $0.0389
+0.12%
$38.79 million $1.59 million
Feb 22, 3 AM $0.0388
-0.14%
$38.74 million $1.61 million
Feb 22, 2 AM $0.0389
-0.13%
$38.8 million $2.33 million
Feb 22, 1 AM $0.0389
+0.04%
$38.85 million $2.32 million
Feb 22, 12 AM $0.0389
+0.02%
$38.83 million $2.32 million
Feb 21, 11 PM $0.0389
-0.03%
$38.82 million $2.3 million
Feb 21, 10 PM $0.0389
-0.20%
$38.83 million $2.27 million
Feb 21, 9 PM $0.039
+0.08%
$38.91 million $2.25 million
Feb 21, 8 PM $0.039
-0.05%
$38.88 million $2.23 million
Feb 21, 7 PM $0.039
-0.14%
$38.9 million $2.28 million
Feb 21, 6 PM $0.039
+0.18%
$38.95 million $2.29 million
Feb 21, 5 PM $0.039
-0.15%
$38.89 million $2.34 million
Feb 21, 4 PM $0.039
+0.01%
$38.95 million $2.45 million
Feb 21, 3 PM $0.039
+0.01%
$38.94 million $2.56 million
Feb 21, 2 PM $0.039
-0.10%
$38.94 million $2.66 million
Feb 21, 1 PM $0.0391
+0.12%
$38.97 million $2.76 million
Feb 21, 12 PM $0.039
+0.00%
$38.93 million $2.88 million
Feb 21, 11 AM $0.039
-0.10%
$38.93 million $2.98 million
Feb 21, 10 AM $0.039
+0.02%
$38.97 million $3.07 million