EGL1 Historical Data

EGL1 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0348
-0.60%
$ 34.74 million $ 5.7 million
Oct 21, 9 AM $ 0.035
-0.59%
$ 34.94 million $ 5.89 million
Oct 21, 8 AM $ 0.0352
+0.28%
$ 35.14 million $ 6.11 million
Oct 21, 7 AM $ 0.0351
+0.65%
$ 35.05 million $ 6.38 million
Oct 21, 6 AM $ 0.0349
+0.02%
$ 34.83 million $ 6.64 million
Oct 21, 5 AM $ 0.0349
-1.49%
$ 34.82 million $ 6.85 million
Oct 21, 4 AM $ 0.0354
-0.11%
$ 35.34 million $ 7.06 million
Oct 21, 3 AM $ 0.0355
-0.13%
$ 35.38 million $ 7.11 million
Oct 21, 2 AM $ 0.0355
+0.70%
$ 35.43 million $ 7.12 million
Oct 21, 1 AM $ 0.0353
+0.04%
$ 35.18 million $ 7.09 million
Oct 21, 12 AM $ 0.0352
+0.02%
$ 35.17 million $ 7.05 million
Oct 20, 11 PM $ 0.0352
-0.78%
$ 35.16 million $ 7.08 million
Oct 20, 10 PM $ 0.0355
+0.04%
$ 35.43 million $ 7.07 million
Oct 20, 9 PM $ 0.0355
+0.74%
$ 35.42 million $ 7.14 million
Oct 20, 8 PM $ 0.0352
-0.70%
$ 35.16 million $ 7.12 million
Oct 20, 7 PM $ 0.0355
+0.01%
$ 35.41 million $ 7.14 million
Oct 20, 6 PM $ 0.0355
-0.17%
$ 35.41 million $ 7.13 million
Oct 20, 5 PM $ 0.0355
+0.81%
$ 35.47 million $ 7.02 million
Oct 20, 4 PM $ 0.0353
-0.12%
$ 35.18 million $ 6.89 million
Oct 20, 3 PM $ 0.0353
-0.51%
$ 35.22 million $ 6.86 million
Oct 20, 2 PM $ 0.0355
+0.73%
$ 35.4 million $ 6.88 million
Oct 20, 1 PM $ 0.0352
-0.14%
$ 35.15 million $ 6.99 million
Oct 20, 12 PM $ 0.0353
+0.06%
$ 35.2 million $ 7.26 million
Oct 20, 11 AM $ 0.0352
-0.03%
$ 35.18 million $ 34.66 million
Oct 20, 10 AM $ 0.0353
-0.46%
$ 35.19 million $ 34.69 million
Oct 20, 9 AM $ 0.0354
+0.37%
$ 35.35 million $ 34.93 million
Oct 20, 8 AM $ 0.0353
+0.01%
$ 35.22 million $ 35.33 million
Oct 20, 7 AM $ 0.0353
+0.11%
$ 35.21 million $ 35.55 million
Oct 20, 6 AM $ 0.0352
+0.41%
$ 35.17 million $ 35.88 million
Oct 20, 5 AM $ 0.0351
+0.03%
$ 35.03 million $ 35.95 million
Oct 20, 4 AM $ 0.0351
-0.08%
$ 35.02 million $ 36.34 million
Oct 20, 3 AM $ 0.0351
+0.02%
$ 35.05 million $ 36.76 million
Oct 20, 2 AM $ 0.0351
-0.02%
$ 35.04 million $ 37.06 million
Oct 20, 1 AM $ 0.0351
-0.04%
$ 35.04 million $ 37.2 million
Oct 20, 12 AM $ 0.0351
-0.05%
$ 35.09 million $ 37.4 million
Oct 19, 11 PM $ 0.0352
-0.03%
$ 35.08 million $ 37.48 million
Oct 19, 10 PM $ 0.0352
-0.15%
$ 35.09 million $ 37.72 million
Oct 19, 9 PM $ 0.0352
-0.19%
$ 35.17 million $ 37.91 million
Oct 19, 8 PM $ 0.0353
+0.01%
$ 35.21 million $ 38.12 million
Oct 19, 7 PM $ 0.0353
+0.10%
$ 35.2 million $ 38.35 million
Oct 19, 6 PM $ 0.0352
+0.00%
$ 35.17 million $ 38.48 million
Oct 19, 5 PM $ 0.0352
-0.16%
$ 35.18 million $ 38.63 million
Oct 19, 4 PM $ 0.0353
+0.02%
$ 35.23 million $ 38.95 million
Oct 19, 3 PM $ 0.0353
+0.03%
$ 35.24 million $ 39.26 million
Oct 19, 2 PM $ 0.0353
-0.51%
$ 35.21 million $ 39.48 million
Oct 19, 1 PM $ 0.0355
-1.14%
$ 35.4 million $ 39.61 million
Oct 19, 12 PM $ 0.0359
+0.26%
$ 35.78 million $ 39.77 million
Oct 19, 11 AM $ 0.0358
+1.46%
$ 35.71 million $ 39.4 million
Oct 19, 10 AM $ 0.0353
-1.10%
$ 35.2 million $ 39.28 million
Oct 19, 9 AM $ 0.0357
-0.27%
$ 35.62 million $ 39.36 million