EGL1 Historical Data

EGL1 Page 92
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.0389
-0.29%
$38.84 million $4.8 million
Feb 19, 9 AM $0.039
-0.22%
$38.95 million $4.79 million
Feb 19, 8 AM $0.0391
+0.06%
$39.04 million $4.8 million
Feb 19, 7 AM $0.0391
+0.27%
$39.01 million $4.76 million
Feb 19, 6 AM $0.039
+0.28%
$38.91 million $4.72 million
Feb 19, 5 AM $0.0389
+0.08%
$38.78 million $4.67 million
Feb 19, 4 AM $0.0388
-0.20%
$38.75 million $4.61 million
Feb 19, 3 AM $0.0389
+0.19%
$38.82 million $4.55 million
Feb 19, 2 AM $0.0388
-0.09%
$38.75 million $5.08 million
Feb 19, 1 AM $0.0389
-0.18%
$38.79 million $5.09 million
Feb 19, 12 AM $0.0389
+0.09%
$38.86 million $5.03 million
Feb 18, 11 PM $0.0389
+0.00%
$38.82 million $5.02 million
Feb 18, 10 PM $0.0389
-0.03%
$38.82 million $4.99 million
Feb 18, 9 PM $0.0389
-0.09%
$38.85 million $4.93 million
Feb 18, 8 PM $0.039
+0.06%
$38.87 million $4.86 million
Feb 18, 7 PM $0.0389
-0.07%
$38.85 million $4.79 million
Feb 18, 6 PM $0.039
-0.59%
$38.92 million $4.73 million
Feb 18, 5 PM $0.0392
+0.02%
$39.11 million $4.72 million
Feb 18, 4 PM $0.0392
+0.03%
$39.1 million $4.67 million
Feb 18, 3 PM $0.0392
+0.31%
$39.09 million $4.64 million
Feb 18, 2 PM $0.039
-0.38%
$38.97 million $4.61 million
Feb 18, 1 PM $0.0392
-0.03%
$39.12 million $4.66 million
Feb 18, 12 PM $0.0392
+0.02%
$39.13 million $4.66 million
Feb 18, 11 AM $0.0392
-0.05%
$39.12 million $4.62 million
Feb 18, 10 AM $0.0392
+0.02%
$39.14 million $4.6 million
Feb 18, 9 AM $0.0392
-0.23%
$39.17 million $4.55 million
Feb 18, 8 AM $0.0393
+0.13%
$39.23 million $4.51 million
Feb 18, 7 AM $0.0393
+0.16%
$39.17 million $4.44 million
Feb 18, 6 AM $0.0392
+0.18%
$39.1 million $4.45 million
Feb 18, 5 AM $0.0391
-0.23%
$39.03 million $4.43 million
Feb 18, 4 AM $0.0392
+0.14%
$39.13 million $4.46 million
Feb 18, 3 AM $0.0392
+0.05%
$39.07 million $4.48 million
Feb 18, 2 AM $0.0391
-0.02%
$39.06 million $4.83 million
Feb 18, 1 AM $0.0391
+0.09%
$39.06 million $4.78 million
Feb 18, 12 AM $0.0391
-0.17%
$39.03 million $4.76 million
Feb 17, 11 PM $0.0392
+0.12%
$39.1 million $4.69 million
Feb 17, 10 PM $0.0391
-0.14%
$39.05 million $4.63 million
Feb 17, 9 PM $0.0392
+0.08%
$39.1 million $4.54 million
Feb 17, 8 PM $0.0391
+0.13%
$39.07 million $4.57 million
Feb 17, 7 PM $0.0391
+0.00%
$39.02 million $4.57 million
Feb 17, 6 PM $0.0391
+0.50%
$39.01 million $4.54 million
Feb 17, 5 PM $0.0389
-0.06%
$38.82 million $4.5 million
Feb 17, 4 PM $0.0389
+0.30%
$38.84 million $4.48 million
Feb 17, 3 PM $0.0388
-0.33%
$38.73 million $4.34 million
Feb 17, 2 PM $0.0389
-0.39%
$38.86 million $4.31 million
Feb 17, 1 PM $0.0391
-0.02%
$39.02 million $4.31 million
Feb 17, 12 PM $0.0391
+0.16%
$39.02 million $4.25 million
Feb 17, 11 AM $0.039
-0.09%
$38.95 million $4.11 million
Feb 17, 10 AM $0.0391
-0.23%
$39.01 million $4.07 million
Feb 17, 9 AM $0.0392
+0.20%
$39.09 million $4.09 million