EGL1 Historical Data

EGL1 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0357
-0.27%
$ 35.62 million $ 39.36 million
Oct 19, 8 AM $ 0.0358
+2.03%
$ 35.69 million $ 39.07 million
Oct 19, 7 AM $ 0.035
+0.85%
$ 34.98 million $ 38.58 million
Oct 19, 6 AM $ 0.0348
-2.09%
$ 34.7 million $ 38.31 million
Oct 19, 5 AM $ 0.0355
+1.84%
$ 35.45 million $ 38.82 million
Oct 19, 4 AM $ 0.0349
-1.14%
$ 34.78 million $ 38.12 million
Oct 19, 3 AM $ 0.0353
+0.97%
$ 35.01 million $ 37.87 million
Oct 19, 2 AM $ 0.0349
-0.20%
$ 34.77 million $ 37.52 million
Oct 19, 1 AM $ 0.0349
-0.18%
$ 34.82 million $ 37.52 million
Oct 19, 12 AM $ 0.035
+0.27%
$ 34.83 million $ 37.64 million
Oct 18, 11 PM $ 0.0349
+0.01%
$ 34.95 million $ 37.96 million
Oct 18, 10 PM $ 0.0349
-0.87%
$ 34.91 million $ 38.04 million
Oct 18, 9 PM $ 0.0352
+0.00%
$ 35.15 million $ 38.44 million
Oct 18, 8 PM $ 0.0352
-0.32%
$ 35.13 million $ 38.56 million
Oct 18, 7 PM $ 0.0353
+0.67%
$ 35.25 million $ 38.33 million
Oct 18, 6 PM $ 0.0351
-0.09%
$ 35.01 million $ 37.96 million
Oct 18, 5 PM $ 0.0351
-0.42%
$ 35.04 million $ 38.09 million
Oct 18, 4 PM $ 0.0353
+0.04%
$ 35.19 million $ 38.4 million
Oct 18, 3 PM $ 0.0352
+0.74%
$ 35.18 million $ 38.39 million
Oct 18, 2 PM $ 0.035
-0.29%
$ 34.92 million $ 38.26 million
Oct 18, 1 PM $ 0.0351
+0.04%
$ 35.03 million $ 38.6 million
Oct 18, 12 PM $ 0.0351
+0.31%
$ 35 million $ 38.9 million
Oct 18, 11 AM $ 0.035
-1.51%
$ 34.93 million $ 39.1 million
Oct 18, 10 AM $ 0.0355
+2.24%
$ 35.4 million $ 39.04 million
Oct 18, 9 AM $ 0.0347
-3.11%
$ 34.66 million $ 38.57 million
Oct 18, 8 AM $ 0.0358
+0.64%
$ 35.89 million $ 39.63 million
Oct 18, 7 AM $ 0.0356
+0.92%
$ 35.48 million $ 39.32 million
Oct 18, 6 AM $ 0.0353
+1.24%
$ 35.21 million $ 39.11 million
Oct 18, 5 AM $ 0.0348
-2.07%
$ 34.83 million $ 38.59 million
Oct 18, 4 AM $ 0.0356
+0.20%
$ 35.59 million $ 38.7 million
Oct 18, 3 AM $ 0.0355
+0.10%
$ 35.26 million $ 38.25 million
Oct 18, 2 AM $ 0.0355
+0.48%
$ 35.29 million $ 38.35 million
Oct 18, 1 AM $ 0.0353
-0.03%
$ 35.23 million $ 38.02 million
Oct 18, 12 AM $ 0.0353
-0.21%
$ 35.24 million $ 37.59 million
Oct 17, 11 PM $ 0.0354
-0.55%
$ 35.38 million $ 37.5 million
Oct 17, 10 PM $ 0.0356
+0.53%
$ 35.49 million $ 37.52 million
Oct 17, 9 PM $ 0.0354
-0.05%
$ 35.32 million $ 37.19 million
Oct 17, 8 PM $ 0.0354
-1.48%
$ 35.34 million $ 37.35 million
Oct 17, 7 PM $ 0.0359
+0.95%
$ 35.7 million $ 38.03 million
Oct 17, 6 PM $ 0.0356
+0.06%
$ 35.52 million $ 38.26 million
Oct 17, 5 PM $ 0.0356
-0.32%
$ 35.53 million $ 38.29 million
Oct 17, 4 PM $ 0.0357
-0.31%
$ 35.61 million $ 38.09 million
Oct 17, 3 PM $ 0.0358
-1.10%
$ 35.74 million $ 37.92 million
Oct 17, 2 PM $ 0.0362
+0.43%
$ 36.15 million $ 37.75 million
Oct 17, 1 PM $ 0.0361
-2.66%
$ 35.99 million $ 37.34 million
Oct 17, 12 PM $ 0.037
+1.23%
$ 36.98 million $ 37.76 million
Oct 17, 11 AM $ 0.0366
-0.02%
$ 36.52 million $ 37.28 million
Oct 17, 10 AM $ 0.0366
+0.36%
$ 36.53 million $ 37.58 million
Oct 17, 9 AM $ 0.0365
-3.66%
$ 36.45 million $ 37.54 million
Oct 17, 8 AM $ 0.0379
-1.14%
$ 37.78 million $ 38.17 million