EGL1 Historical Data

EGL1 Page 93
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $0.0392
+0.20%
$39.09 million $4.09 million
Feb 17, 8 AM $0.0391
+0.23%
$39 million $4.11 million
Feb 17, 7 AM $0.039
+0.53%
$38.94 million $4.18 million
Feb 17, 6 AM $0.0388
+0.03%
$38.75 million $4.14 million
Feb 17, 5 AM $0.0388
-0.19%
$38.72 million $4.08 million
Feb 17, 4 AM $0.0389
+0.05%
$38.79 million $4.08 million
Feb 17, 3 AM $0.0389
+0.08%
$38.78 million $4.04 million
Feb 17, 2 AM $0.0388
+0.17%
$38.75 million $4.53 million
Feb 17, 1 AM $0.0388
-0.48%
$38.67 million $4.49 million
Feb 17, 12 AM $0.0389
+0.19%
$38.86 million $4.52 million
Feb 16, 11 PM $0.0389
+0.21%
$38.79 million $4.54 million
Feb 16, 10 PM $0.0388
+0.04%
$38.71 million $4.54 million
Feb 16, 9 PM $0.0388
+0.10%
$38.7 million $4.6 million
Feb 16, 8 PM $0.0387
+0.09%
$38.67 million $4.58 million
Feb 16, 7 PM $0.0387
+0.11%
$38.63 million $4.57 million
Feb 16, 6 PM $0.0387
+0.00%
$38.59 million $4.56 million
Feb 16, 5 PM $0.0387
+0.02%
$38.58 million $4.54 million
Feb 16, 4 PM $0.0387
-0.18%
$38.58 million $4.5 million
Feb 16, 3 PM $0.0387
-0.61%
$38.65 million $4.58 million
Feb 16, 2 PM $0.039
-0.16%
$38.88 million $4.65 million
Feb 16, 1 PM $0.039
-0.25%
$38.94 million $4.67 million
Feb 16, 12 PM $0.0391
+0.07%
$39.04 million $4.74 million
Feb 16, 11 AM $0.0391
+0.73%
$39.01 million $4.83 million
Feb 16, 10 AM $0.0388
-0.01%
$38.74 million $4.84 million
Feb 16, 9 AM $0.0388
-0.05%
$38.72 million $4.79 million
Feb 16, 8 AM $0.0388
-0.01%
$38.79 million $4.7 million
Feb 16, 7 AM $0.0388
+0.04%
$38.76 million $4.65 million
Feb 16, 6 AM $0.0388
-0.41%
$38.74 million $4.68 million
Feb 16, 5 AM $0.039
+0.11%
$38.92 million $4.73 million
Feb 16, 4 AM $0.0389
+0.51%
$38.86 million $4.67 million
Feb 16, 3 AM $0.0387
+0.05%
$38.66 million $4.65 million
Feb 16, 2 AM $0.0387
-0.07%
$38.65 million $5.85 million
Feb 16, 1 AM $0.0388
-0.27%
$38.68 million $5.86 million
Feb 16, 12 AM $0.0389
-0.07%
$38.79 million $5.82 million
Feb 15, 11 PM $0.0389
+0.07%
$38.81 million $5.81 million
Feb 15, 10 PM $0.0389
-0.02%
$38.79 million $5.83 million
Feb 15, 9 PM $0.0389
+0.19%
$38.79 million $5.74 million
Feb 15, 8 PM $0.0388
+0.17%
$38.72 million $5.63 million
Feb 15, 7 PM $0.0387
-0.03%
$38.64 million $5.52 million
Feb 15, 6 PM $0.0387
-0.22%
$38.69 million $5.49 million
Feb 15, 5 PM $0.0388
+0.14%
$38.76 million $5.46 million
Feb 15, 4 PM $0.0388
-0.04%
$38.7 million $5.41 million
Feb 15, 3 PM $0.0388
-0.04%
$38.68 million $5.35 million
Feb 15, 2 PM $0.0388
+0.40%
$38.74 million $5.3 million
Feb 15, 1 PM $0.0387
-0.21%
$38.61 million $5.22 million
Feb 15, 12 PM $0.0388
-0.26%
$38.69 million $5.15 million
Feb 15, 11 AM $0.0389
+0.10%
$38.79 million $5.08 million
Feb 15, 10 AM $0.0388
-0.10%
$38.75 million $5.05 million
Feb 15, 9 AM $0.0389
+0.19%
$38.78 million $5.04 million
Feb 15, 8 AM $0.0388
-0.28%
$38.71 million $5.08 million