EGL1 Historical Data

EGL1 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0379
-1.14%
$ 37.78 million $ 38.17 million
Oct 17, 7 AM $ 0.0383
+1.84%
$ 38.18 million $ 38.23 million
Oct 17, 6 AM $ 0.0376
+1.08%
$ 37.55 million $ 37.28 million
Oct 17, 5 AM $ 0.0372
+0.08%
$ 37.12 million $ 36.7 million
Oct 17, 4 AM $ 0.0372
-0.24%
$ 37.1 million $ 36.67 million
Oct 17, 3 AM $ 0.0373
+0.38%
$ 37.19 million $ 36.96 million
Oct 17, 2 AM $ 0.0371
-0.08%
$ 37.05 million $ 36.87 million
Oct 17, 1 AM $ 0.0371
-0.10%
$ 37.07 million $ 37.19 million
Oct 17, 12 AM $ 0.0372
+0.41%
$ 37.11 million $ 37.54 million
Oct 16, 11 PM $ 0.037
+0.22%
$ 36.96 million $ 37.4 million
Oct 16, 10 PM $ 0.037
-1.75%
$ 36.88 million $ 37.14 million
Oct 16, 9 PM $ 0.0376
-0.25%
$ 37.54 million $ 37.37 million
Oct 16, 8 PM $ 0.0377
-1.21%
$ 37.36 million $ 36.88 million
Oct 16, 7 PM $ 0.0382
+3.01%
$ 38.09 million $ 36.51 million
Oct 16, 6 PM $ 0.0371
-1.24%
$ 36.96 million $ 36 million
Oct 16, 5 PM $ 0.0375
+0.61%
$ 37.43 million $ 36.15 million
Oct 16, 4 PM $ 0.0373
+0.94%
$ 37.35 million $ 36 million
Oct 16, 3 PM $ 0.037
-0.81%
$ 36.88 million $ 35.84 million
Oct 16, 2 PM $ 0.0373
+0.36%
$ 37.18 million $ 36.17 million
Oct 16, 1 PM $ 0.0371
+0.19%
$ 37.07 million $ 35.94 million
Oct 16, 12 PM $ 0.0371
-1.88%
$ 37 million $ 35.52 million
Oct 16, 11 AM $ 0.0378
-1.46%
$ 37.71 million $ 35.78 million
Oct 16, 10 AM $ 0.0384
+2.59%
$ 38.28 million $ 35.99 million
Oct 16, 9 AM $ 0.0374
+0.05%
$ 37.57 million $ 35.41 million
Oct 16, 8 AM $ 0.0374
+1.08%
$ 37.29 million $ 35.2 million
Oct 16, 7 AM $ 0.037
-0.87%
$ 36.9 million $ 36.54 million
Oct 16, 6 AM $ 0.0373
-0.16%
$ 37.22 million $ 36.93 million
Oct 16, 5 AM $ 0.0374
-0.52%
$ 37.28 million $ 37.09 million
Oct 16, 4 AM $ 0.0376
-0.30%
$ 37.52 million $ 37.27 million
Oct 16, 3 AM $ 0.0377
+0.04%
$ 37.59 million $ 37.21 million
Oct 16, 2 AM $ 0.0376
+0.14%
$ 37.33 million $ 37.04 million
Oct 16, 1 AM $ 0.0376
+0.25%
$ 37.48 million $ 36.86 million
Oct 16, 12 AM $ 0.0375
+1.69%
$ 37.47 million $ 36.71 million
Oct 15, 11 PM $ 0.0369
-0.36%
$ 36.78 million $ 35.9 million
Oct 15, 10 PM $ 0.037
-1.16%
$ 36.91 million $ 35.73 million
Oct 15, 9 PM $ 0.0374
+0.74%
$ 37.38 million $ 35.81 million
Oct 15, 8 PM $ 0.0372
+0.17%
$ 37.03 million $ 35.7 million
Oct 15, 7 PM $ 0.0371
-4.47%
$ 37.05 million $ 35.51 million
Oct 15, 6 PM $ 0.0388
-1.95%
$ 38.76 million $ 36.25 million
Oct 15, 5 PM $ 0.0396
+0.38%
$ 39.53 million $ 36.1 million
Oct 15, 4 PM $ 0.0395
+0.25%
$ 39.45 million $ 35.94 million
Oct 15, 3 PM $ 0.0394
-0.09%
$ 39.15 million $ 35.57 million
Oct 15, 2 PM $ 0.0394
-0.69%
$ 39.42 million $ 35.34 million
Oct 15, 1 PM $ 0.0397
-0.18%
$ 39.68 million $ 35.29 million
Oct 15, 12 PM $ 0.0398
-0.44%
$ 39.7 million $ 35.35 million
Oct 15, 11 AM $ 0.0399
-0.77%
$ 39.95 million $ 35.2 million
Oct 15, 10 AM $ 0.0403
-0.27%
$ 40.21 million $ 35.07 million
Oct 15, 9 AM $ 0.0404
+1.40%
$ 40.61 million $ 35.11 million
Oct 15, 8 AM $ 0.0398
+4.84%
$ 39.73 million $ 34.39 million
Oct 15, 7 AM $ 0.038
+0.49%
$ 37.9 million $ 31.8 million