EGL1 Historical Data

EGL1 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0398
+4.84%
$ 39.73 million $ 34.39 million
Oct 15, 7 AM $ 0.038
+0.49%
$ 37.9 million $ 31.8 million
Oct 15, 6 AM $ 0.0378
+0.42%
$ 37.85 million $ 31.61 million
Oct 15, 5 AM $ 0.0376
-0.69%
$ 37.57 million $ 13.85 million
Oct 15, 4 AM $ 0.0379
+0.11%
$ 37.71 million $ 14.37 million
Oct 15, 3 AM $ 0.0378
+0.25%
$ 37.8 million $ 14.7 million
Oct 15, 2 AM $ 0.0378
+0.50%
$ 38.01 million $ 14.83 million
Oct 15, 1 AM $ 0.0376
-0.71%
$ 37.49 million $ 32.07 million
Oct 15, 12 AM $ 0.0378
+0.36%
$ 37.75 million $ 32.32 million
Oct 14, 11 PM $ 0.0377
-1.96%
$ 37.72 million $ 32.96 million
Oct 14, 10 PM $ 0.0384
-0.54%
$ 38.36 million $ 33.42 million
Oct 14, 9 PM $ 0.0387
+0.45%
$ 38.6 million $ 33.76 million
Oct 14, 8 PM $ 0.0385
-1.24%
$ 38.41 million $ 33.84 million
Oct 14, 7 PM $ 0.039
+2.64%
$ 38.8 million $ 33.98 million
Oct 14, 6 PM $ 0.038
-0.39%
$ 37.9 million $ 33.5 million
Oct 14, 5 PM $ 0.0381
+3.15%
$ 38 million $ 33.76 million
Oct 14, 4 PM $ 0.0369
+0.56%
$ 36.88 million $ 33.06 million
Oct 14, 3 PM $ 0.0367
-0.41%
$ 36.65 million $ 33.03 million
Oct 14, 2 PM $ 0.0369
-0.29%
$ 36.82 million $ 33.31 million
Oct 14, 1 PM $ 0.037
-0.31%
$ 36.93 million $ 33.42 million
Oct 14, 12 PM $ 0.0371
-0.31%
$ 37.04 million $ 33.5 million
Oct 14, 11 AM $ 0.0372
-0.52%
$ 37.19 million $ 33.46 million
Oct 14, 10 AM $ 0.0374
-0.02%
$ 37.33 million $ 33.74 million
Oct 14, 9 AM $ 0.0374
-0.50%
$ 37.43 million $ 33.62 million
Oct 14, 8 AM $ 0.0376
-3.05%
$ 37.38 million $ 33.56 million
Oct 14, 7 AM $ 0.0388
+0.38%
$ 38.59 million $ 34.01 million
Oct 14, 6 AM $ 0.0387
-3.05%
$ 38.54 million $ 33.59 million
Oct 14, 5 AM $ 0.0399
-3.59%
$ 39.92 million $ 33.97 million
Oct 14, 4 AM $ 0.0414
+2.63%
$ 41.29 million $ 33.99 million
Oct 14, 3 AM $ 0.0403
+1.38%
$ 40.34 million $ 32.97 million
Oct 14, 2 AM $ 0.0398
+0.91%
$ 39.55 million $ 16.25 million
Oct 14, 1 AM $ 0.0394
+0.09%
$ 39.34 million $ 16.12 million
Oct 14, 12 AM $ 0.0394
+0.29%
$ 39.3 million $ 15.87 million
Oct 13, 11 PM $ 0.0393
+1.08%
$ 39.19 million $ 15.43 million
Oct 13, 10 PM $ 0.0388
-0.43%
$ 38.68 million $ 14.82 million
Oct 13, 9 PM $ 0.039
+2.23%
$ 38.91 million $ 14.16 million
Oct 13, 8 PM $ 0.0382
-0.22%
$ 38.09 million $ 13.75 million
Oct 13, 7 PM $ 0.0382
-0.08%
$ 38.18 million $ 13.53 million
Oct 13, 6 PM $ 0.0383
-0.35%
$ 38.15 million $ 26.66 million
Oct 13, 5 PM $ 0.0384
-0.64%
$ 38.24 million $ 26.4 million
Oct 13, 4 PM $ 0.0387
+1.45%
$ 38.6 million $ 26.46 million
Oct 13, 3 PM $ 0.0381
-0.21%
$ 38.03 million $ 26.51 million
Oct 13, 2 PM $ 0.0382
-0.11%
$ 38.07 million $ 26.52 million
Oct 13, 1 PM $ 0.0382
+0.33%
$ 38.15 million $ 26.54 million
Oct 13, 12 PM $ 0.0381
-1.08%
$ 38.03 million $ 26.3 million
Oct 13, 11 AM $ 0.0385
-1.56%
$ 38.4 million $ 26.22 million
Oct 13, 10 AM $ 0.0391
+1.20%
$ 39.05 million $ 26.08 million
Oct 13, 9 AM $ 0.0387
+0.64%
$ 38.64 million $ 25.71 million
Oct 13, 8 AM $ 0.0384
+0.77%
$ 38.31 million $ 25.65 million
Oct 13, 7 AM $ 0.0381
-0.18%
$ 38.13 million $ 25.73 million