EGL1 Historical Data

EGL1 Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $0.0388
-0.28%
$38.71 million $5.08 million
Feb 15, 7 AM $0.0389
+0.40%
$38.78 million $4.62 million
Feb 15, 6 AM $0.0387
+0.21%
$38.6 million $4.5 million
Feb 15, 5 AM $0.0386
-0.08%
$38.54 million $4.45 million
Feb 15, 4 AM $0.0387
-0.12%
$38.57 million $4.41 million
Feb 15, 3 AM $0.0387
+0.29%
$38.62 million $4.39 million
Feb 15, 2 AM $0.0386
-0.07%
$38.51 million $5.39 million
Feb 15, 1 AM $0.0386
-0.24%
$38.53 million $5.32 million
Feb 15, 12 AM $0.0387
+0.03%
$38.65 million $5.3 million
Feb 14, 11 PM $0.0387
-0.07%
$38.63 million $5.22 million
Feb 14, 10 PM $0.0387
-0.06%
$38.65 million $5.14 million
Feb 14, 9 PM $0.0388
+0.16%
$38.67 million $5.17 million
Feb 14, 8 PM $0.0387
-0.12%
$38.62 million $5.16 million
Feb 14, 7 PM $0.0387
+0.06%
$38.66 million $5.2 million
Feb 14, 6 PM $0.0387
+0.23%
$38.67 million $5.12 million
Feb 14, 5 PM $0.0386
+0.01%
$38.54 million $5.06 million
Feb 14, 4 PM $0.0386
+0.26%
$38.54 million $5.04 million
Feb 14, 3 PM $0.0385
+0.08%
$38.44 million $4.97 million
Feb 14, 2 PM $0.0385
+0.05%
$38.42 million $4.95 million
Feb 14, 1 PM $0.0385
-0.05%
$38.39 million $4.93 million
Feb 14, 12 PM $0.0385
-0.18%
$38.4 million $4.89 million
Feb 14, 11 AM $0.0385
+0.28%
$38.47 million $4.86 million
Feb 14, 10 AM $0.0384
+0.08%
$38.36 million $4.8 million
Feb 14, 9 AM $0.0384
-0.07%
$38.33 million $4.69 million
Feb 14, 8 AM $0.0384
+0.06%
$38.36 million $4.6 million
Feb 14, 7 AM $0.0384
-0.05%
$38.34 million $4.48 million
Feb 14, 6 AM $0.0384
+0.07%
$38.36 million $4.42 million
Feb 14, 5 AM $0.0384
+0.00%
$38.33 million $4.34 million
Feb 14, 4 AM $0.0384
-0.29%
$38.33 million $4.27 million
Feb 14, 3 AM $0.0385
-0.03%
$38.43 million $4.2 million
Feb 14, 2 AM $0.0385
+0.03%
$38.44 million $5.38 million
Feb 14, 1 AM $0.0385
-0.11%
$38.43 million $5.32 million
Feb 14, 12 AM $0.0386
-0.03%
$38.47 million $5.22 million
Feb 13, 11 PM $0.0386
+0.14%
$38.48 million $5.16 million
Feb 13, 10 PM $0.0385
+0.20%
$38.43 million $5.15 million
Feb 13, 9 PM $0.0384
+0.10%
$38.35 million $5.08 million
Feb 13, 8 PM $0.0384
-0.06%
$38.32 million $5.03 million
Feb 13, 7 PM $0.0384
+0.03%
$38.35 million $4.98 million
Feb 13, 6 PM $0.0384
+0.00%
$38.33 million $4.97 million
Feb 13, 5 PM $0.0384
+0.01%
$38.33 million $4.93 million
Feb 13, 4 PM $0.0384
-0.49%
$38.33 million $4.88 million
Feb 13, 3 PM $0.0386
+0.98%
$38.49 million $4.82 million
Feb 13, 2 PM $0.0382
+0.25%
$38.14 million $4.73 million
Feb 13, 1 PM $0.0381
-0.02%
$38.05 million $4.66 million
Feb 13, 12 PM $0.0381
-0.43%
$38.05 million $4.62 million
Feb 13, 11 AM $0.0383
+0.12%
$38.22 million $4.62 million
Feb 13, 10 AM $0.0382
+0.05%
$38.17 million $4.6 million
Feb 13, 9 AM $0.0382
+0.21%
$38.16 million $4.59 million
Feb 13, 8 AM $0.0381
+0.01%
$38.07 million $4.53 million
Feb 13, 7 AM $0.0381
-0.27%
$38.07 million $4.49 million