EGL1 Historical Data

EGL1 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0381
-0.18%
$ 38.13 million $ 25.73 million
Oct 13, 6 AM $ 0.0382
+0.11%
$ 38.06 million $ 25.88 million
Oct 13, 5 AM $ 0.0382
+0.20%
$ 38.23 million $ 25.87 million
Oct 13, 4 AM $ 0.0381
+1.41%
$ 38.18 million $ 25.92 million
Oct 13, 3 AM $ 0.0376
-0.28%
$ 37.45 million $ 25.72 million
Oct 13, 2 AM $ 0.0377
+0.78%
$ 37.6 million $ 25.66 million
Oct 13, 1 AM $ 0.0374
+1.25%
$ 37.28 million $ 25.59 million
Oct 13, 12 AM $ 0.037
+0.09%
$ 36.86 million $ 25.57 million
Oct 12, 11 PM $ 0.0369
+0.34%
$ 36.84 million $ 25.78 million
Oct 12, 10 PM $ 0.0368
-0.70%
$ 36.67 million $ 25.87 million
Oct 12, 9 PM $ 0.0371
-0.15%
$ 36.99 million $ 26.25 million
Oct 12, 8 PM $ 0.0371
-1.39%
$ 37.04 million $ 26.28 million
Oct 12, 7 PM $ 0.0376
-0.75%
$ 37.57 million $ 26.32 million
Oct 12, 6 PM $ 0.0379
-0.48%
$ 37.78 million $ 26.37 million
Oct 12, 5 PM $ 0.0381
+0.93%
$ 37.77 million $ 26.64 million
Oct 12, 4 PM $ 0.0377
+1.33%
$ 37.66 million $ 26.86 million
Oct 12, 3 PM $ 0.0372
+1.34%
$ 37.17 million $ 26.52 million
Oct 12, 2 PM $ 0.0368
+0.01%
$ 36.68 million $ 26.47 million
Oct 12, 1 PM $ 0.0367
-0.33%
$ 36.65 million $ 26.52 million
Oct 12, 12 PM $ 0.0369
-0.62%
$ 36.8 million $ 26.87 million
Oct 12, 11 AM $ 0.0371
+0.88%
$ 37.03 million $ 27.25 million
Oct 12, 10 AM $ 0.0368
-0.37%
$ 36.69 million $ 27.23 million
Oct 12, 9 AM $ 0.0369
+0.79%
$ 36.87 million $ 26.97 million
Oct 12, 8 AM $ 0.0366
-0.08%
$ 36.55 million $ 26.3 million
Oct 12, 7 AM $ 0.0367
+0.13%
$ 36.59 million $ 25.72 million
Oct 12, 6 AM $ 0.0366
-0.47%
$ 36.54 million $ 25.28 million
Oct 12, 5 AM $ 0.0368
-0.70%
$ 36.65 million $ 25.05 million
Oct 12, 4 AM $ 0.037
-0.45%
$ 36.9 million $ 24.62 million
Oct 12, 3 AM $ 0.0372
-1.11%
$ 37.13 million $ 24.25 million
Oct 12, 2 AM $ 0.0376
-0.05%
$ 37.54 million $ 24.01 million
Oct 12, 1 AM $ 0.0376
-1.95%
$ 37.58 million $ 23.66 million
Oct 12, 12 AM $ 0.0384
-0.30%
$ 38.3 million $ 23.82 million
Oct 11, 11 PM $ 0.0385
-0.77%
$ 38.44 million $ 23.59 million
Oct 11, 10 PM $ 0.0388
+0.20%
$ 38.72 million $ 23.4 million
Oct 11, 9 PM $ 0.0387
+0.97%
$ 38.67 million $ 23.37 million
Oct 11, 8 PM $ 0.0383
-0.61%
$ 38.26 million $ 23.27 million
Oct 11, 7 PM $ 0.0386
-1.46%
$ 38.54 million $ 23.48 million
Oct 11, 6 PM $ 0.0391
+0.37%
$ 39.08 million $ 23.72 million
Oct 11, 5 PM $ 0.039
-1.13%
$ 38.92 million $ 23.66 million
Oct 11, 4 PM $ 0.0394
-0.69%
$ 39.33 million $ 23.22 million
Oct 11, 3 PM $ 0.0397
+0.06%
$ 39.64 million $ 23.19 million
Oct 11, 2 PM $ 0.0397
-0.56%
$ 39.63 million $ 22.88 million
Oct 11, 1 PM $ 0.0399
+1.43%
$ 39.69 million $ 22.44 million
Oct 11, 12 PM $ 0.0393
+0.44%
$ 39.26 million $ 21.69 million
Oct 11, 11 AM $ 0.0392
-0.29%
$ 39.21 million $ 21.32 million
Oct 11, 10 AM $ 0.0393
+0.37%
$ 39.2 million $ 15.32 million
Oct 11, 9 AM $ 0.0391
-0.63%
$ 39.05 million $ 15.91 million
Oct 11, 8 AM $ 0.0394
-0.37%
$ 39.3 million $ 16.47 million
Oct 11, 7 AM $ 0.0395
-0.86%
$ 39.44 million $ 16.86 million
Oct 11, 6 AM $ 0.0399
-0.43%
$ 39.78 million $ 16.85 million