EGL1 Historical Data

EGL1 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0399
-0.43%
$ 39.78 million $ 16.85 million
Oct 11, 5 AM $ 0.04
-0.01%
$ 39.96 million $ 17.07 million
Oct 11, 4 AM $ 0.04
+0.48%
$ 39.96 million $ 17.47 million
Oct 11, 3 AM $ 0.0398
-0.34%
$ 39.93 million $ 17.89 million
Oct 11, 2 AM $ 0.04
-2.42%
$ 39.99 million $ 18.31 million
Oct 11, 1 AM $ 0.041
-7.10%
$ 40.69 million $ 18.74 million
Oct 11, 12 AM $ 0.0441
-0.26%
$ 44.02 million $ 18.61 million
Oct 10, 11 PM $ 0.0442
-1.24%
$ 44.11 million $ 18.36 million
Oct 10, 10 PM $ 0.0448
-0.80%
$ 44.83 million $ 18.65 million
Oct 10, 9 PM $ 0.0451
-1.68%
$ 45.11 million $ 18.55 million
Oct 10, 8 PM $ 0.0459
+0.60%
$ 45.84 million $ 55.56 million
Oct 10, 7 PM $ 0.0456
-0.49%
$ 45.54 million $ 55.44 million
Oct 10, 6 PM $ 0.0459
-2.14%
$ 45.65 million $ 55.05 million
Oct 10, 5 PM $ 0.0469
-2.97%
$ 46.6 million $ 55.03 million
Oct 10, 4 PM $ 0.0483
+0.43%
$ 48.16 million $ 54.94 million
Oct 10, 3 PM $ 0.0481
-0.33%
$ 47.98 million $ 55.12 million
Oct 10, 2 PM $ 0.0482
+0.89%
$ 48.23 million $ 55.22 million
Oct 10, 1 PM $ 0.0478
+0.64%
$ 47.73 million $ 54.47 million
Oct 10, 12 PM $ 0.0475
-0.81%
$ 47.32 million $ 54.12 million
Oct 10, 11 AM $ 0.0479
-1.01%
$ 48 million $ 54.3 million
Oct 10, 10 AM $ 0.0484
-1.32%
$ 48.34 million $ 54.04 million
Oct 10, 9 AM $ 0.0491
+2.75%
$ 48.97 million $ 54.17 million
Oct 10, 8 AM $ 0.0478
+0.29%
$ 47.64 million $ 52.74 million
Oct 10, 7 AM $ 0.0476
-1.20%
$ 47.51 million $ 52.51 million
Oct 10, 6 AM $ 0.0482
+2.79%
$ 48.08 million $ 52.99 million
Oct 10, 5 AM $ 0.0468
+0.97%
$ 46.67 million $ 51.75 million
Oct 10, 4 AM $ 0.0464
-1.71%
$ 46.28 million $ 51.21 million
Oct 10, 3 AM $ 0.0472
-0.02%
$ 47.12 million $ 51.51 million
Oct 10, 2 AM $ 0.0472
+0.79%
$ 47.12 million $ 51.3 million
Oct 10, 1 AM $ 0.0469
-1.30%
$ 46.78 million $ 50.62 million
Oct 10, 12 AM $ 0.0475
-4.54%
$ 47.39 million $ 50.55 million
Oct 9, 11 PM $ 0.0498
-1.63%
$ 49.34 million $ 51.98 million
Oct 9, 10 PM $ 0.0506
-0.02%
$ 50.56 million $ 52.16 million
Oct 9, 9 PM $ 0.0506
+1.47%
$ 50.51 million $ 52.08 million
Oct 9, 8 PM $ 0.0498
+1.34%
$ 49.7 million $ 51.63 million
Oct 9, 7 PM $ 0.0492
-0.51%
$ 49.08 million $ 51.31 million
Oct 9, 6 PM $ 0.0494
+0.36%
$ 49.55 million $ 51.91 million
Oct 9, 5 PM $ 0.0493
-1.23%
$ 49.19 million $ 51.47 million
Oct 9, 4 PM $ 0.0499
+0.43%
$ 49.73 million $ 51.98 million
Oct 9, 3 PM $ 0.0497
-7.70%
$ 49.59 million $ 47.36 million
Oct 9, 2 PM $ 0.0538
+11.79%
$ 53.72 million $ 52.74 million
Oct 9, 1 PM $ 0.0482
-2.64%
$ 48.26 million $ 49.93 million
Oct 9, 12 PM $ 0.0495
+7.82%
$ 49.36 million $ 49.87 million
Oct 9, 11 AM $ 0.0459
-1.52%
$ 45.8 million $ 47.87 million
Oct 9, 10 AM $ 0.0466
-4.19%
$ 46.53 million $ 47.87 million
Oct 9, 9 AM $ 0.0486
-0.23%
$ 48.53 million $ 48.97 million
Oct 9, 8 AM $ 0.0487
-1.85%
$ 48.71 million $ 49.1 million
Oct 9, 7 AM $ 0.0496
-1.27%
$ 49.55 million $ 49.17 million
Oct 9, 6 AM $ 0.0503
+0.15%
$ 50.23 million $ 49.36 million
Oct 9, 5 AM $ 0.0502
+0.39%
$ 50.13 million $ 49.62 million