EGL1 Historical Data

EGL1 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0502
+0.39%
$ 50.13 million $ 49.62 million
Oct 9, 4 AM $ 0.05
-3.76%
$ 49.72 million $ 49.63 million
Oct 9, 3 AM $ 0.052
+5.55%
$ 51.6 million $ 45.77 million
Oct 9, 2 AM $ 0.0492
-3.69%
$ 49.1 million $ 48.32 million
Oct 9, 1 AM $ 0.0511
-6.01%
$ 50.99 million $ 44.96 million
Oct 9, 12 AM $ 0.0543
-1.84%
$ 54.32 million $ 50.11 million
Oct 8, 11 PM $ 0.0553
-2.92%
$ 55.23 million $ 50.47 million
Oct 8, 10 PM $ 0.0569
-1.54%
$ 56.8 million $ 50.68 million
Oct 8, 9 PM $ 0.0578
-0.64%
$ 57.69 million $ 50.67 million
Oct 8, 8 PM $ 0.0582
-0.04%
$ 58.08 million $ 50.21 million
Oct 8, 7 PM $ 0.0582
-0.64%
$ 58.12 million $ 49.81 million
Oct 8, 6 PM $ 0.0589
+6.06%
$ 58.69 million $ 49.49 million
Oct 8, 5 PM $ 0.0555
-8.06%
$ 55.44 million $ 47.79 million
Oct 8, 4 PM $ 0.0604
+14.43%
$ 60.43 million $ 45.36 million
Oct 8, 3 PM $ 0.0529
+10.58%
$ 52.67 million $ 45.7 million
Oct 8, 2 PM $ 0.0478
-0.30%
$ 48.26 million $ 43.51 million
Oct 8, 1 PM $ 0.0479
-0.60%
$ 47.58 million $ 43.23 million
Oct 8, 12 PM $ 0.0482
-22.05%
$ 48.13 million $ 43.86 million
Oct 8, 11 AM $ 0.0619
+17.05%
$ 61.36 million $ 44.23 million
Oct 8, 10 AM $ 0.0529
-11.28%
$ 52.83 million $ 40.08 million
Oct 8, 9 AM $ 0.0596
+17.17%
$ 59.46 million $ 44.31 million
Oct 8, 8 AM $ 0.0511
+19.09%
$ 51.24 million $ 40.31 million
Oct 8, 7 AM $ 0.0429
-1.73%
$ 42.84 million $ 36.61 million
Oct 8, 6 AM $ 0.0436
-2.86%
$ 43.6 million $ 35.77 million
Oct 8, 5 AM $ 0.0451
+2.74%
$ 45.03 million $ 34.71 million
Oct 8, 4 AM $ 0.0439
-3.77%
$ 43.85 million $ 32.89 million
Oct 8, 3 AM $ 0.0456
-9.68%
$ 45.52 million $ 32.34 million
Oct 8, 2 AM $ 0.0505
-0.22%
$ 50.36 million $ 33.08 million
Oct 8, 1 AM $ 0.0506
-3.34%
$ 50.49 million $ 32.68 million
Oct 8, 12 AM $ 0.0524
+4.17%
$ 52.65 million $ 32.76 million
Oct 7, 11 PM $ 0.0499
+4.42%
$ 49.11 million $ 31.36 million
Oct 7, 10 PM $ 0.0478
-0.38%
$ 47.7 million $ 30.65 million
Oct 7, 9 PM $ 0.048
-1.87%
$ 47.87 million $ 30.3 million
Oct 7, 8 PM $ 0.0489
+2.96%
$ 48.77 million $ 30.07 million
Oct 7, 7 PM $ 0.0476
-5.09%
$ 47.51 million $ 29.43 million
Oct 7, 6 PM $ 0.0503
+0.70%
$ 50.01 million $ 29.36 million
Oct 7, 5 PM $ 0.05
-1.69%
$ 49.87 million $ 28.45 million
Oct 7, 4 PM $ 0.0508
+1.79%
$ 50.64 million $ 28.01 million
Oct 7, 3 PM $ 0.05
-4.22%
$ 49.83 million $ 27.36 million
Oct 7, 2 PM $ 0.0522
-13.50%
$ 52.04 million $ 27.14 million
Oct 7, 1 PM $ 0.0603
+4.92%
$ 59.68 million $ 27.49 million
Oct 7, 12 PM $ 0.0575
+68.26%
$ 57.35 million $ 21.05 million
Oct 7, 11 AM $ 0.0342
-0.09%
$ 34.11 million $ 20.27 million
Oct 7, 10 AM $ 0.0342
-0.23%
$ 34.14 million $ 20.14 million
Oct 7, 9 AM $ 0.0343
+0.54%
$ 34.21 million $ 20.01 million
Oct 7, 8 AM $ 0.0341
-0.22%
$ 34.03 million $ 19.74 million
Oct 7, 7 AM $ 0.0342
+0.31%
$ 34.1 million $ 19.63 million
Oct 7, 6 AM $ 0.0341
-0.30%
$ 34 million $ 19.48 million
Oct 7, 5 AM $ 0.0342
-0.39%
$ 34.1 million $ 19.22 million
Oct 7, 4 AM $ 0.0343
+0.39%
$ 34.24 million $ 18.84 million