EGL1 Historical Data

EGL1 Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $0.0402
+0.11%
$40.13 million $4.75 million
Feb 9, 3 AM $0.0402
+0.08%
$40.1 million $4.67 million
Feb 9, 2 AM $0.0402
+0.13%
$40.08 million $5.32 million
Feb 9, 1 AM $0.0401
-0.16%
$40.03 million $5.31 million
Feb 9, 12 AM $0.0402
+0.13%
$40.1 million $5.29 million
Feb 8, 11 PM $0.0401
-0.10%
$40.05 million $5.26 million
Feb 8, 10 PM $0.0402
+0.07%
$40.09 million $5.28 million
Feb 8, 9 PM $0.0401
-0.01%
$40.06 million $5.27 million
Feb 8, 8 PM $0.0401
-0.07%
$40.06 million $5.27 million
Feb 8, 7 PM $0.0402
+0.08%
$40.08 million $5.24 million
Feb 8, 6 PM $0.0401
-0.14%
$40.06 million $5.25 million
Feb 8, 5 PM $0.0402
+0.14%
$40.12 million $5.21 million
Feb 8, 4 PM $0.0401
-0.15%
$40.08 million $5.24 million
Feb 8, 3 PM $0.0402
-0.09%
$40.12 million $5.25 million
Feb 8, 2 PM $0.0402
-0.08%
$40.16 million $5.22 million
Feb 8, 1 PM $0.0403
-0.05%
$40.19 million $5.24 million
Feb 8, 12 PM $0.0403
+0.23%
$40.21 million $5.23 million
Feb 8, 11 AM $0.0402
+0.11%
$40.12 million $5.17 million
Feb 8, 10 AM $0.0402
-0.03%
$40.08 million $5.16 million
Feb 8, 9 AM $0.0402
-0.05%
$40.09 million $5.08 million
Feb 8, 8 AM $0.0402
+0.42%
$40.11 million $4.99 million
Feb 8, 7 AM $0.04
+0.10%
$39.95 million $4.89 million
Feb 8, 6 AM $0.04
+0.04%
$39.91 million $4.82 million
Feb 8, 5 AM $0.04
-0.06%
$39.89 million $4.73 million
Feb 8, 4 AM $0.04
+0.48%
$39.92 million $4.69 million
Feb 8, 3 AM $0.0398
-0.11%
$39.72 million $4.69 million
Feb 8, 2 AM $0.0398
-0.21%
$39.77 million $5.28 million
Feb 8, 1 AM $0.0399
+0.13%
$39.86 million $5.28 million
Feb 8, 12 AM $0.0399
-0.19%
$39.8 million $5.3 million
Feb 7, 11 PM $0.04
-0.10%
$39.88 million $5.26 million
Feb 7, 10 PM $0.04
+0.30%
$39.91 million $5.22 million
Feb 7, 9 PM $0.0399
-0.12%
$39.8 million $5.2 million
Feb 7, 8 PM $0.0399
-0.11%
$39.84 million $5.15 million
Feb 7, 7 PM $0.04
+0.04%
$39.89 million $5.14 million
Feb 7, 6 PM $0.04
+0.19%
$39.87 million $5.1 million
Feb 7, 5 PM $0.0399
-0.01%
$39.77 million $5.11 million
Feb 7, 4 PM $0.0399
-0.03%
$39.81 million $5.03 million
Feb 7, 3 PM $0.0399
+0.10%
$39.82 million $4.98 million
Feb 7, 2 PM $0.0399
-0.14%
$39.77 million $4.93 million
Feb 7, 1 PM $0.0399
-0.04%
$39.83 million $4.86 million
Feb 7, 12 PM $0.0399
-0.01%
$39.85 million $4.78 million
Feb 7, 11 AM $0.0399
+0.17%
$39.84 million $4.76 million
Feb 7, 10 AM $0.0399
-0.01%
$39.78 million $4.72 million
Feb 7, 9 AM $0.0399
+0.10%
$39.79 million $4.69 million
Feb 7, 8 AM $0.0398
-0.11%
$39.75 million $4.67 million
Feb 7, 7 AM $0.0399
-0.24%
$39.79 million $4.65 million
Feb 7, 6 AM $0.04
-0.44%
$39.89 million $4.64 million
Feb 7, 5 AM $0.0402
-0.22%
$40.07 million $4.59 million
Feb 7, 4 AM $0.0402
+0.02%
$40.16 million $4.54 million
Feb 7, 3 AM $0.0402
+0.09%
$40.15 million $4.53 million