EGL1 Historical Data

EGL1 Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $0.0402
+0.09%
$40.15 million $4.53 million
Feb 7, 2 AM $0.0402
-0.25%
$40.11 million $5.16 million
Feb 7, 1 AM $0.0403
+0.17%
$40.21 million $5.07 million
Feb 7, 12 AM $0.0402
-0.31%
$40.15 million $5.04 million
Feb 6, 11 PM $0.0404
-0.25%
$40.27 million $5.04 million
Feb 6, 10 PM $0.0405
+0.43%
$40.37 million $5 million
Feb 6, 9 PM $0.0403
-0.14%
$40.2 million $4.98 million
Feb 6, 8 PM $0.0403
-0.17%
$40.25 million $4.96 million
Feb 6, 7 PM $0.0404
+0.26%
$40.31 million $4.91 million
Feb 6, 6 PM $0.0403
-0.25%
$40.23 million $4.89 million
Feb 6, 5 PM $0.0404
+0.21%
$40.32 million $4.87 million
Feb 6, 4 PM $0.0403
-0.01%
$40.25 million $4.86 million
Feb 6, 3 PM $0.0403
-0.24%
$40.24 million $4.84 million
Feb 6, 2 PM $0.0404
+0.56%
$40.37 million $4.85 million
Feb 6, 1 PM $0.0402
+1.22%
$40.11 million $4.84 million
Feb 6, 12 PM $0.0397
-0.03%
$39.63 million $4.83 million
Feb 6, 11 AM $0.0397
-0.26%
$39.64 million $4.82 million
Feb 6, 10 AM $0.0398
+0.32%
$39.76 million $4.78 million
Feb 6, 9 AM $0.0397
+0.72%
$39.64 million $4.74 million
Feb 6, 8 AM $0.0394
+0.06%
$39.35 million $4.69 million
Feb 6, 7 AM $0.0394
-0.29%
$39.32 million $4.65 million
Feb 6, 6 AM $0.0395
-0.14%
$39.43 million $4.58 million
Feb 6, 5 AM $0.0396
+0.27%
$39.48 million $4.57 million
Feb 6, 4 AM $0.0395
+0.27%
$39.36 million $4.56 million
Feb 6, 3 AM $0.0394
-0.26%
$39.28 million $4.53 million
Feb 6, 2 AM $0.0395
-0.34%
$39.38 million $5.53 million
Feb 6, 1 AM $0.0396
+0.53%
$39.51 million $5.56 million
Feb 6, 12 AM $0.0394
+0.08%
$39.3 million $5.52 million
Feb 5, 11 PM $0.0393
-0.24%
$39.27 million $5.58 million
Feb 5, 10 PM $0.0394
+0.21%
$39.37 million $5.59 million
Feb 5, 9 PM $0.0394
-0.19%
$39.29 million $5.54 million
Feb 5, 8 PM $0.0394
-0.86%
$39.35 million $5.52 million
Feb 5, 7 PM $0.0398
+0.00%
$39.69 million $5.46 million
Feb 5, 6 PM $0.0398
-0.39%
$39.65 million $5.41 million
Feb 5, 5 PM $0.0399
-0.74%
$39.85 million $5.39 million
Feb 5, 4 PM $0.0402
+0.30%
$40.15 million $5.4 million
Feb 5, 3 PM $0.0401
-0.64%
$40.03 million $5.36 million
Feb 5, 2 PM $0.0404
-0.45%
$40.29 million $5.37 million
Feb 5, 1 PM $0.0406
-0.11%
$40.47 million $5.32 million
Feb 5, 12 PM $0.0406
-0.28%
$40.52 million $5.29 million
Feb 5, 11 AM $0.0407
-0.32%
$40.63 million $5.26 million
Feb 5, 10 AM $0.0408
-0.80%
$40.76 million $5.26 million
Feb 5, 9 AM $0.0412
+0.07%
$41.09 million $5.16 million
Feb 5, 8 AM $0.0411
+0.54%
$41.04 million $5.1 million
Feb 5, 7 AM $0.0409
+0.19%
$40.84 million $4.99 million
Feb 5, 6 AM $0.0408
+0.23%
$40.76 million $4.93 million
Feb 5, 5 AM $0.0407
-0.12%
$40.67 million $4.83 million
Feb 5, 4 AM $0.0408
-0.33%
$40.72 million $4.74 million
Feb 5, 3 AM $0.0409
-0.30%
$40.88 million $4.65 million
Feb 5, 2 AM $0.0411
-0.28%
$40.98 million $5.66 million