EGL1 Historical Data

EGL1 Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0342
-0.39%
$ 34.1 million $ 19.22 million
Oct 7, 4 AM $ 0.0343
+0.39%
$ 34.24 million $ 18.84 million
Oct 7, 3 AM $ 0.0342
-0.61%
$ 34.11 million $ 18.68 million
Oct 7, 2 AM $ 0.0344
+0.12%
$ 34.32 million $ 18.57 million
Oct 7, 1 AM $ 0.0343
+0.34%
$ 34.28 million $ 18.38 million
Oct 7, 12 AM $ 0.0342
+0.18%
$ 34.15 million $ 18 million
Oct 6, 11 PM $ 0.0342
-0.18%
$ 34.11 million $ 17.78 million
Oct 6, 10 PM $ 0.0342
-0.04%
$ 34.18 million $ 17.44 million
Oct 6, 9 PM $ 0.0343
-0.28%
$ 34.21 million $ 17.23 million
Oct 6, 8 PM $ 0.0344
-0.39%
$ 34.3 million $ 16.93 million
Oct 6, 7 PM $ 0.0345
-0.51%
$ 34.43 million $ 16.49 million
Oct 6, 6 PM $ 0.0347
+0.35%
$ 34.61 million $ 16.45 million
Oct 6, 5 PM $ 0.0346
-0.65%
$ 34.48 million $ 16.64 million
Oct 6, 4 PM $ 0.0348
+0.37%
$ 34.71 million $ 16.43 million
Oct 6, 3 PM $ 0.0346
+0.06%
$ 34.58 million $ 16.25 million
Oct 6, 2 PM $ 0.0346
+0.02%
$ 34.56 million $ 16.16 million
Oct 6, 1 PM $ 0.0346
-0.58%
$ 34.55 million $ 16.09 million
Oct 6, 12 PM $ 0.0348
-0.30%
$ 34.75 million $ 16.84 million
Oct 6, 11 AM $ 0.0349
+0.03%
$ 34.86 million $ 17.08 million
Oct 6, 10 AM $ 0.0349
-0.44%
$ 34.86 million $ 16.55 million
Oct 6, 9 AM $ 0.0351
-0.01%
$ 35.02 million $ 17 million
Oct 6, 8 AM $ 0.0351
+0.08%
$ 35 million $ 17.59 million
Oct 6, 7 AM $ 0.035
-0.09%
$ 34.98 million $ 18.08 million
Oct 6, 6 AM $ 0.0351
+0.11%
$ 35 million $ 18.43 million
Oct 6, 5 AM $ 0.035
+0.13%
$ 34.95 million $ 18.72 million
Oct 6, 4 AM $ 0.035
-0.24%
$ 34.92 million $ 19.04 million
Oct 6, 3 AM $ 0.0351
+0.40%
$ 35 million $ 19.52 million
Oct 6, 2 AM $ 0.0349
-0.88%
$ 34.86 million $ 20.1 million
Oct 6, 1 AM $ 0.0352
+0.48%
$ 35.16 million $ 20.81 million
Oct 6, 12 AM $ 0.0351
+0.19%
$ 35.01 million $ 21.44 million
Oct 5, 11 PM $ 0.035
+0.57%
$ 34.94 million $ 22.01 million
Oct 5, 10 PM $ 0.0348
+0.51%
$ 34.74 million $ 22.46 million
Oct 5, 9 PM $ 0.0346
+0.37%
$ 34.58 million $ 22.75 million
Oct 5, 8 PM $ 0.0345
+0.56%
$ 34.44 million $ 23.21 million
Oct 5, 7 PM $ 0.0343
+0.85%
$ 34.26 million $ 23.66 million
Oct 5, 6 PM $ 0.034
+0.28%
$ 33.93 million $ 23.99 million
Oct 5, 5 PM $ 0.0339
+0.08%
$ 33.86 million $ 24.5 million
Oct 5, 4 PM $ 0.0339
+0.47%
$ 33.83 million $ 25.01 million
Oct 5, 3 PM $ 0.0337
-0.48%
$ 33.68 million $ 25.44 million
Oct 5, 2 PM $ 0.0339
+2.67%
$ 33.84 million $ 25.91 million
Oct 5, 1 PM $ 0.033
-2.39%
$ 32.96 million $ 26.05 million
Oct 5, 12 PM $ 0.0338
-3.49%
$ 33.77 million $ 26.38 million
Oct 5, 11 AM $ 0.0351
-1.68%
$ 35.14 million $ 27.03 million
Oct 5, 10 AM $ 0.0357
-2.90%
$ 35.57 million $ 27.11 million
Oct 5, 9 AM $ 0.0367
-2.91%
$ 36.66 million $ 27.27 million
Oct 5, 8 AM $ 0.0378
-0.33%
$ 37.74 million $ 27.35 million
Oct 5, 7 AM $ 0.0379
-0.47%
$ 37.86 million $ 27.08 million
Oct 5, 6 AM $ 0.0381
+0.27%
$ 38.03 million $ 27.12 million
Oct 5, 5 AM $ 0.038
-0.10%
$ 37.96 million $ 30.25 million
Oct 5, 4 AM $ 0.0381
-2.33%
$ 37.99 million $ 33.51 million