EGL1 Historical Data

EGL1 Page 99
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $0.0412
-0.37%
$41.1 million $5.55 million
Feb 5, 12 AM $0.0413
-2.16%
$41.25 million $5.45 million
Feb 4, 11 PM $0.0422
-0.04%
$42.16 million $5.28 million
Feb 4, 10 PM $0.0423
+0.05%
$42.17 million $5.14 million
Feb 4, 9 PM $0.0422
-0.09%
$42.15 million $5 million
Feb 4, 8 PM $0.0423
-0.31%
$42.21 million $4.88 million
Feb 4, 7 PM $0.0424
-0.23%
$42.32 million $4.79 million
Feb 4, 6 PM $0.0425
+0.07%
$42.43 million $4.67 million
Feb 4, 5 PM $0.0425
-0.94%
$42.44 million $4.48 million
Feb 4, 4 PM $0.0429
-0.04%
$42.79 million $4.35 million
Feb 4, 3 PM $0.0429
-0.45%
$42.81 million $4.24 million
Feb 4, 2 PM $0.0431
-0.17%
$42.99 million $4.08 million
Feb 4, 1 PM $0.0432
-0.62%
$43.07 million $3.94 million
Feb 4, 12 PM $0.0434
-0.13%
$43.34 million $3.86 million
Feb 4, 11 AM $0.0435
-0.24%
$43.4 million $3.78 million
Feb 4, 10 AM $0.0436
-0.04%
$43.52 million $3.63 million
Feb 4, 9 AM $0.0436
+0.10%
$43.41 million $3.58 million
Feb 4, 8 AM $0.0436
+0.02%
$43.48 million $3.5 million
Feb 4, 7 AM $0.0436
-0.02%
$43.47 million $3.44 million
Feb 4, 6 AM $0.0436
+0.09%
$43.48 million $3.38 million
Feb 4, 5 AM $0.0435
-0.24%
$43.44 million $3.32 million
Feb 4, 4 AM $0.0436
+0.17%
$43.53 million $3.23 million
Feb 4, 3 AM $0.0436
-0.07%
$43.48 million $3.16 million
Feb 4, 2 AM $0.0436
-0.23%
$43.52 million $4.99 million
Feb 4, 1 AM $0.0437
-0.03%
$43.62 million $4.97 million
Feb 4, 12 AM $0.0437
-1.07%
$43.63 million $4.96 million
Feb 3, 11 PM $0.0442
-0.06%
$44.1 million $4.92 million
Feb 3, 10 PM $0.0442
-0.56%
$44.12 million $4.92 million
Feb 3, 9 PM $0.0445
-0.19%
$44.37 million $4.89 million
Feb 3, 8 PM $0.0445
+0.37%
$44.46 million $4.9 million
Feb 3, 7 PM $0.0444
+0.08%
$44.3 million $4.88 million
Feb 3, 6 PM $0.0444
-0.54%
$44.27 million $4.83 million
Feb 3, 5 PM $0.0446
-0.51%
$44.51 million $4.79 million
Feb 3, 4 PM $0.0448
-0.25%
$44.74 million $4.74 million
Feb 3, 3 PM $0.0449
+0.01%
$44.85 million $4.71 million
Feb 3, 2 PM $0.0449
-0.06%
$44.84 million $4.68 million
Feb 3, 1 PM $0.045
-0.15%
$44.87 million $4.66 million
Feb 3, 12 PM $0.045
-0.17%
$44.95 million $4.64 million
Feb 3, 11 AM $0.0451
+0.00%
$45.01 million $4.56 million
Feb 3, 10 AM $0.0451
+0.10%
$45.02 million $4.53 million
Feb 3, 9 AM $0.0451
+0.71%
$44.98 million $2.9 million
Feb 3, 8 AM $0.0447
+0.02%
$44.66 million $2.88 million
Feb 3, 7 AM $0.0447
+0.01%
$44.66 million $2.97 million
Feb 3, 6 AM $0.0447
+0.24%
$44.65 million $2.95 million
Feb 3, 5 AM $0.0446
+0.11%
$44.54 million $2.92 million
Feb 3, 4 AM $0.0446
+0.35%
$44.49 million $2.91 million
Feb 3, 3 AM $0.0444
+0.20%
$44.33 million $2.92 million
Feb 3, 2 AM $0.0443
-0.68%
$44.24 million $2.84 million
Feb 3, 1 AM $0.0446
-0.27%
$44.54 million $2.78 million
Feb 3, 12 AM $0.0448
+0.14%
$44.66 million $2.68 million