EGL1 Historical Data

EGL1 Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0381
-2.33%
$ 37.99 million $ 33.51 million
Oct 5, 3 AM $ 0.039
-0.20%
$ 38.89 million $ 36.93 million
Oct 5, 2 AM $ 0.0391
-0.33%
$ 39.01 million $ 39.45 million
Oct 5, 1 AM $ 0.0392
-0.57%
$ 39.11 million $ 41.84 million
Oct 5, 12 AM $ 0.0394
+0.05%
$ 39.34 million $ 44.48 million
Oct 4, 11 PM $ 0.0394
-0.10%
$ 39.32 million $ 47.31 million
Oct 4, 10 PM $ 0.0394
+0.16%
$ 39.36 million $ 50.49 million
Oct 4, 9 PM $ 0.0394
+0.00%
$ 39.31 million $ 53.54 million
Oct 4, 8 PM $ 0.0394
+0.02%
$ 39.29 million $ 56.54 million
Oct 4, 7 PM $ 0.0394
+0.10%
$ 39.27 million $ 59.85 million
Oct 4, 6 PM $ 0.0393
-0.14%
$ 39.26 million $ 62.8 million
Oct 4, 5 PM $ 0.0394
+0.40%
$ 39.3 million $ 66.47 million
Oct 4, 4 PM $ 0.0392
-0.31%
$ 39.14 million $ 69.4 million
Oct 4, 3 PM $ 0.0393
-0.15%
$ 39.27 million $ 72.43 million
Oct 4, 2 PM $ 0.0394
+0.32%
$ 39.32 million $ 75.84 million
Oct 4, 1 PM $ 0.0393
-0.05%
$ 39.2 million $ 79.17 million
Oct 4, 12 PM $ 0.0393
-0.18%
$ 39.22 million $ 81.93 million
Oct 4, 11 AM $ 0.0393
+0.10%
$ 39.26 million $ 85.04 million
Oct 4, 10 AM $ 0.0393
-0.02%
$ 39.21 million $ 88.34 million
Oct 4, 9 AM $ 0.0393
-0.63%
$ 39.22 million $ 91.68 million
Oct 4, 8 AM $ 0.0395
+0.28%
$ 39.47 million $ 95.72 million
Oct 4, 7 AM $ 0.0395
-1.42%
$ 39.31 million $ 99.35 million
Oct 4, 6 AM $ 0.0401
+0.56%
$ 39.97 million $ 104.46 million
Oct 4, 5 AM $ 0.0398
-0.39%
$ 39.76 million $ 104.67 million
Oct 4, 4 AM $ 0.04
-0.08%
$ 39.91 million $ 105.4 million
Oct 4, 3 AM $ 0.04
-0.14%
$ 39.94 million $ 105.52 million
Oct 4, 2 AM $ 0.0401
+0.05%
$ 40 million $ 106.34 million
Oct 4, 1 AM $ 0.0401
+0.15%
$ 39.98 million $ 106.96 million
Oct 4, 12 AM $ 0.04
+0.14%
$ 39.92 million $ 107.36 million
Oct 3, 11 PM $ 0.0399
-0.09%
$ 39.86 million $ 107.95 million
Oct 3, 10 PM $ 0.04
+0.19%
$ 39.9 million $ 109.02 million
Oct 3, 9 PM $ 0.0399
+0.13%
$ 39.82 million $ 108.96 million
Oct 3, 8 PM $ 0.0398
+0.02%
$ 39.78 million $ 109.69 million
Oct 3, 7 PM $ 0.0398
+0.12%
$ 39.76 million $ 110.33 million
Oct 3, 6 PM $ 0.0398
-0.55%
$ 39.71 million $ 110.82 million
Oct 3, 5 PM $ 0.04
-0.18%
$ 39.93 million $ 111.4 million
Oct 3, 4 PM $ 0.04
+0.31%
$ 39.96 million $ 112.14 million
Oct 3, 3 PM $ 0.0399
+0.11%
$ 39.84 million $ 112.83 million
Oct 3, 2 PM $ 0.0399
+0.11%
$ 39.79 million $ 113.18 million
Oct 3, 1 PM $ 0.0398
+0.17%
$ 39.73 million $ 113.6 million
Oct 3, 12 PM $ 0.0398
+0.08%
$ 39.68 million $ 114.27 million
Oct 3, 11 AM $ 0.0397
-0.09%
$ 39.65 million $ 115.24 million
Oct 3, 10 AM $ 0.0398
+0.07%
$ 39.69 million $ 115.47 million
Oct 3, 9 AM $ 0.0397
+0.10%
$ 39.66 million $ 116.3 million
Oct 3, 8 AM $ 0.0397
-0.25%
$ 39.62 million $ 116.45 million
Oct 3, 7 AM $ 0.0398
+0.56%
$ 39.73 million $ 116.92 million
Oct 3, 6 AM $ 0.0396
-0.13%
$ 39.5 million $ 116.97 million
Oct 3, 5 AM $ 0.0396
-0.36%
$ 39.54 million $ 117.58 million
Oct 3, 4 AM $ 0.0398
-0.33%
$ 39.73 million $ 117.5 million
Oct 3, 3 AM $ 0.0399
+0.13%
$ 39.81 million $ 117.24 million