SokuSwap Historical Data

SOKU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₅927
+0.00%
$ 4,120 $ 3
Feb 8, 4 AM $ 0.0₅936
-0.20%
$ 4,161 $ 3
Feb 7, 7 AM $ 0.0₅938
+0.00%
$ 4,167 $ 11
Feb 6, 4 PM $ 0.0₅943
+0.00%
$ 4,191 $ 80
Feb 6, 3 PM $ 0.0₅944
+0.00%
$ 4,196 $ 32
Feb 6, 5 AM $ 0.0₅841
+0.00%
$ 3,738 $ 16
Feb 6, 12 AM $ 0.0₅828
-0.20%
$ 3,679 $ 54
Feb 5, 11 PM $ 0.0₅837
+0.01%
$ 3,722 $ 42
Feb 5, 10 PM $ 0.0₅828
+0.00%
$ 3,679 $ 37
Feb 5, 4 PM $ 0.0₅893
+0.00%
$ 3,967 $ 23
Feb 5, 11 AM $ 0.0₅912
+0.00%
$ 4,055 $ 14
Feb 4, 9 PM $ 0.0₅944
+0.00%
$ 4,198 $ 14
Feb 4, 5 PM $ 0.0₅963
+0.00%
$ 4,279 $ 11
Feb 3, 8 PM $ 0.0₅995
+0.00%
$ 4,424 $ 81
Feb 3, 7 PM $ 0.0₅98
+0.00%
$ 4,357 $ 78
Feb 3, 6 PM $ 0.0₅991
-0.69%
$ 4,403 $ 75
Feb 3, 5 PM $ 0.0000101
+0.00%
$ 4,476 $ 73
Feb 2, 4 AM $ 0.0000105
+0.00%
$ 4,659 $ 12
Feb 1, 2 PM $ 0.0000107
+0.00%
$ 4,740 $ 277
Feb 1, 10 AM $ 0.0000107
+0.00%
$ 4,773 $ 278
Jan 31, 5 PM $ 0.000011
+0.00%
$ 4,904 $ 11
Jan 31, 4 PM $ 0.0000111
+0.00%
$ 4,934 $ 10
Jan 27, 4 PM $ 0.000012
+0.00%
$ 5,351 $ 6
Jan 25, 8 PM $ 0.0000118
+0.00%
$ 5,246 $ 3
Jan 23, 6 PM $ 0.0000122
+0.00%
$ 5,440 $ 179
Jan 21, 12 AM $ 0.000012
+0.00%
$ 5,325 $ 8
Jan 20, 3 PM $ 0.0000124
+0.00%
$ 5,496 $ 2
Jan 17, 4 PM $ 0.0000127
+0.00%
$ 5,642 $ 1
Jan 15, 8 PM $ 0.0000125
+0.00%
$ 5,555 $ 4
Jan 14, 6 PM $ 0.0000128
+0.00%
$ 5,697 $ 0
Jan 14, 11 AM $ 0.0000126
+0.00%
$ 5,607 $ 7
Jan 13, 6 PM $ 0.0000126
+0.00%
$ 5,604 $ 4
Jan 10, 8 PM $ 0.0000124
+0.38%
$ 5,495 $ 16
Jan 4, 5 PM $ 0.0000122
+0.00%
$ 5,431 $ 6
Jan 1, 6 AM $ 0.0000118
+0.99%
$ 5,253 $ 49
Jan 1, 5 AM $ 0.0000117
+0.15%
$ 5,209 $ 43
Dec 11, 11 AM $ 0.0000118
+0.29%
$ 5,260 $ 8,490
Dec 10, 11 PM $ 0.0000123
+0.76%
$ 5,474 $ 7,205
Dec 10, 10 AM $ 0.000012
+0.00%
$ 5,343 $ 6,823
Dec 10, 2 AM $ 0.0000121
+0.00%
$ 5,359 $ 6,288
Dec 9, 5 PM $ 0.0000124
-0.06%
$ 5,511 $ 6,071
Dec 9, 1 AM $ 0.0000122
+0.00%
$ 5,413 $ 5,592
Dec 8, 10 PM $ 0.0000121
+0.00%
$ 5,388 $ 4,969
Dec 8, 3 PM $ 0.0₅881
+0.00%
$ 3,917 $ 4,704
Dec 7, 5 AM $ 0.0000121
+0.00%
$ 5,360 $ 3,794
Dec 6, 9 AM $ 0.0000119
+0.00%
$ 5,297 $ 2,917
Dec 6, 8 AM $ 0.000012
+0.00%
$ 5,330 $ 2,915
Dec 6, 1 AM $ 0.0000119
+0.00%
$ 5,278 $ 2,188
Dec 5, 10 PM $ 0.0000118
+0.00%
$ 5,267 $ 1,949
Dec 5, 5 PM $ 0.0000121
+0.00%
$ 5,387 $ 1,830