SokuSwap Historical Data

SOKU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0₅722
+0.00%
$ 3,211 $ 1
Jul 10, 2 AM $ 0.0₅721
+0.00%
$ 3,206 $ 1
Jul 9, 6 AM $ 0.0₅691
+0.00%
$ 3,070 $ 2
Jul 9, 1 AM $ 0.0₅68
+0.00%
$ 3,023 $ 4
Jul 9, 12 AM $ 0.0₅73
+0.00%
$ 3,246 $ 4
Jul 8, 9 AM $ 0.0₅71
+0.00%
$ 3,156 $ 4
Jul 8, 8 AM $ 0.0₅713
+0.00%
$ 3,169 $ 3
Jul 8, 5 AM $ 0.0₅716
+0.00%
$ 3,184 $ 3
Jul 8, 3 AM $ 0.0₅715
+0.00%
$ 3,176 $ 3
Jul 8, 1 AM $ 0.0₅721
-0.60%
$ 3,203 $ 2
Jul 7, 4 PM $ 0.0₅73
+0.00%
$ 3,243 $ 3
Jul 7, 8 AM $ 0.0₅724
+0.00%
$ 3,219 $ 5
Jul 7, 4 AM $ 0.0₅727
+0.00%
$ 3,230 $ 5
Jul 7, 3 AM $ 0.0₅725
+0.00%
$ -- $ 5
Jul 6, 9 PM $ 0.0₅733
+0.34%
$ 3,257 $ 4
Jul 6, 4 PM $ 0.0₅725
+0.13%
$ 3,223 $ 4
Jul 6, 12 PM $ 0.0₅721
+0.00%
$ 3,204 $ 3
Jul 4, 8 AM $ 0.0₅715
+0.69%
$ 3,177 $ 4
Jul 3, 8 PM $ 0.0₅715
+0.00%
$ 3,178 $ 1
Jul 2, 11 AM $ 0.0₅701
+0.00%
$ 3,116 $ 3
Jun 26, 12 PM $ 0.0₅708
+0.00%
$ 3,144 $ 9
Jun 26, 7 AM $ 0.0₅67
+0.57%
$ 2,977 $ 7
Jun 25, 1 PM $ 0.0₅703
+0.00%
$ 3,125 $ 8
Jun 24, 5 PM $ 0.0₅732
+0.00%
$ 3,253 $ 4
Jun 24, 3 PM $ 0.0₅715
+0.00%
$ 3,176 $ 2
Jun 23, 9 AM $ 0.0₅724
+0.00%
$ 3,216 $ 6
Jun 23, 8 AM $ 0.0₅729
+0.00%
$ 3,238 $ 5
Jun 23, 6 AM $ 0.0₅735
+0.00%
$ 3,265 $ 4
Jun 22, 5 PM $ 0.0₅743
+0.00%
$ 3,303 $ 3
Jun 18, 3 PM $ 0.0₅73
+0.00%
$ 3,245 $ 5
Jun 9, 2 PM $ 0.0₅74
+0.00%
$ 3,290 $ 1
Jun 7, 5 AM $ 0.0₅728
+0.00%
$ 3,237 $ 2
Jun 6, 6 AM $ 0.0₅719
+0.00%
$ 3,195 $ 15
Jun 6, 5 AM $ 0.0₅71
-0.53%
$ 3,156 $ 18
Jun 5, 8 PM $ 0.0₅714
+0.00%
$ 3,172 $ 16
Jun 5, 7 PM $ 0.0₅715
+0.00%
$ 3,178 $ 12
Jun 5, 4 PM $ 0.0₅724
+0.00%
$ 3,219 $ 11
Jun 5, 6 AM $ 0.0₅736
+0.00%
$ 3,271 $ 9
Jun 4, 5 AM $ 0.0₅756
+0.00%
$ 3,359 $ 17
Jun 4, 3 AM $ 0.0₅76
+1.00%
$ 3,379 $ 14
Jun 4, 2 AM $ 0.0₅746
-0.87%
$ 3,315 $ 13
Jun 4, 1 AM $ 0.0₅758
-0.86%
$ 3,371 $ 10
Jun 3, 3 AM $ 0.0₅791
+0.00%
$ 3,517 $ 9
Jun 2, 7 PM $ 0.0₅813
+0.00%
$ 3,612 $ 6
Jun 2, 3 PM $ 0.0₅822
+0.00%
$ 3,653 $ 6
Jun 1, 1 PM $ 0.0₅842
-0.37%
$ 3,741 $ 16
Jun 1, 12 PM $ 0.0₅851
+0.00%
$ 3,784 $ 14
Jun 1, 10 AM $ 0.0₅869
+0.00%
$ 3,862 $ 12
Jun 1, 9 AM $ 0.0₅856
+0.00%
$ 3,806 $ 10
May 31, 4 PM $ 0.0₅862
+0.00%
$ 3,832 $ 15