SokuSwap Historical Data

SOKU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000592
-7.88%
$ 263,049 $ 1,520
Sep 11, 2023 $ 0.000653
+8.14%
$ 290,091 $ 1,368
Sep 10, 2023 $ 0.000613
-19.53%
$ 272,663 $ 1,284
Sep 9, 2023 $ 0.000771
+4.50%
$ 342,566 $ 7,724
Sep 8, 2023 $ 0.000738
-28.73%
$ 327,882 $ 5,911
Sep 7, 2023 $ 0.00103
-28.29%
$ 459,672 $ 2,839
Sep 6, 2023 $ 0.00142
+15.26%
$ 632,115 $ 3,009
Sep 5, 2023 $ 0.00128
-5.07%
$ 570,404 $ 3,037
Sep 4, 2023 $ 0.00115
-9.23%
$ 511,511 $ 3,530
Sep 3, 2023 $ 0.00127
+4.21%
$ 563,547 $ 6,040
Sep 2, 2023 $ 0.00121
-25.14%
$ 535,963 $ 3,252
Sep 1, 2023 $ 0.00161
+27.14%
$ 716,258 $ 2,095
Aug 31, 2023 $ 0.00123
-14.47%
$ 545,937 $ 4,012
Aug 30, 2023 $ 0.0016
+21.18%
$ 709,108 $ 3,023
Aug 29, 2023 $ 0.00135
-13.56%
$ 601,561 $ 2,909
Aug 28, 2023 $ 0.00152
+26.47%
$ 674,031 $ 3,217
Aug 27, 2023 $ 0.00115
+6.26%
$ 510,620 $ 1,021
Aug 25, 2023 $ 0.00106
-0.12%
$ -- $ 157
Aug 24, 2023 $ 0.00107
-18.15%
$ 473,436 $ 1,678
Aug 23, 2023 $ 0.00134
-8.13%
$ 596,375 $ 3,504
Aug 22, 2023 $ 0.00162
+10.18%
$ 721,849 $ 2,085
Aug 21, 2023 $ 0.00183
-2.13%
$ 813,414 $ 4,372
Aug 20, 2023 $ 0.0019
+16.53%
$ 845,216 $ 2,220
Aug 19, 2023 $ 0.0015
-3.03%
$ 667,095 $ 4,098
Aug 18, 2023 $ 0.00179
-1.19%
$ 794,483 $ 2,503
Aug 17, 2023 $ 0.00181
+34.96%
$ 804,852 $ 2,323
Aug 16, 2023 $ 0.00134
+11.91%
$ 596,885 $ 2,871
Aug 15, 2023 $ 0.00115
-43.21%
$ 511,229 $ 2,916
Aug 14, 2023 $ 0.00203
+47.97%
$ 900,090 $ 3,318
Aug 13, 2023 $ 0.00169
+1.82%
$ 751,737 $ 3,046
Aug 12, 2023 $ 0.00168
-2.06%
$ 748,744 $ 7,420
Aug 11, 2023 $ 0.00171
+22.22%
$ 762,142 $ 17,961
Aug 9, 2023 $ 0.00134
-4.28%
$ 595,189 $ 2,777
Aug 8, 2023 $ 0.00142
+5.28%
$ 631,008 $ 2,932
Aug 7, 2023 $ 0.00137
+24.95%
$ 608,095 $ 1,250
Aug 6, 2023 $ 0.00111
-27.64%
$ 492,289 $ 2,598
Aug 5, 2023 $ 0.00148
+21.06%
$ 657,856 $ 1,020
Aug 4, 2023 $ 0.00115
-0.09%
$ -- $ 17
Aug 3, 2023 $ 0.00115
-6.51%
$ 510,968 $ 28
Jul 29, 2023 $ 0.00208
-0.43%
$ -- $ 2,367
Jul 28, 2023 $ 0.00209
-0.04%
$ 927,668 $ 2,370
Jul 27, 2023 $ 0.00126
-0.11%
$ -- $ 254
Jul 26, 2023 $ 0.00126
-3.03%
$ 560,442 $ 2,062
Jul 25, 2023 $ 0.0013
-25.63%
$ 577,617 $ 1,994
Jul 23, 2023 $ 0.00188
-1.01%
$ -- $ 3,031
Jul 22, 2023 $ 0.0019
+6.50%
$ 845,996 $ 3,113
Jul 21, 2023 $ 0.00179
+68.97%
$ 796,496 $ 11,183
Jul 20, 2023 $ 0.00106
+0.01%
$ 471,614 $ 370
Jul 19, 2023 $ 0.00106
-26.33%
$ 471,456 $ 1,678
Jul 18, 2023 $ 0.00144
-4.07%
$ 640,062 $ 4,531