Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SokuSwap Historical Data

SOKU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.000011
-0.59%
$-- $11
Jan 27, 2026 $0.000012
+0.00%
$-- $6
Jan 25, 2026 $0.0000118
+0.00%
$5,246 $3
Jan 23, 2026 $0.0000122
+0.00%
$5,440 $179
Jan 21, 2026 $0.000012
+0.00%
$-- $8
Jan 20, 2026 $0.0000124
+0.00%
$-- $2
Jan 17, 2026 $0.0000127
+0.00%
$-- $1
Jan 15, 2026 $0.0000125
+0.00%
$5,555 $4
Jan 14, 2026 $0.0000128
+1.60%
$5,697 $0
Jan 13, 2026 $0.0000126
+0.00%
$5,604 $4
Jan 10, 2026 $0.0000124
+0.38%
$5,495 $16
Jan 4, 2026 $0.0000122
+0.00%
$-- $6
Jan 1, 2026 $0.0000118
+0.99%
$-- $49
Dec 11, 2025 $0.0000118
+0.29%
$-- $8,490
Dec 10, 2025 $0.0000123
+2.14%
$5,474 $7,205
Dec 9, 2025 $0.0000124
+1.82%
$5,511 $6,071
Dec 8, 2025 $0.0000121
+37.56%
$5,388 $4,969
Dec 7, 2025 $0.0000121
+0.00%
$-- $3,794
Dec 6, 2025 $0.0000119
+0.37%
$-- $2,917
Dec 5, 2025 $0.0000118
-4.88%
$5,267 $1,949
Dec 4, 2025 $0.0000124
-1.36%
$5,502 $4,256
Dec 3, 2025 $0.0000124
+4.56%
$-- $1,556
Dec 2, 2025 $0.0000117
+6.16%
$5,210 $661
Dec 1, 2025 $0.0000109
-3.85%
$-- $4,937
Nov 30, 2025 $0.0000118
+0.06%
$5,254 $4,897
Nov 29, 2025 $0.0000117
+0.09%
$5,177 $3,389
Nov 28, 2025 $0.0000118
+3.92%
$5,230 $2,426
Nov 27, 2025 $0.0000114
+0.00%
$-- $2,619
Nov 26, 2025 $0.0000112
+1.96%
$4,973 $2,334
Nov 25, 2025 $0.0000109
+3.63%
$4,855 $1,158
Nov 24, 2025 $0.0000106
+2.63%
$4,712 $788
Nov 23, 2025 $0.0000103
+0.00%
$-- $2,298
Nov 22, 2025 $0.0000102
-0.26%
$4,518 $1,704
Nov 21, 2025 $0.0000101
-4.81%
$4,484 $1,629
Nov 20, 2025 $0.0000106
-2.16%
$4,707 $793
Nov 19, 2025 $0.0000105
-5.20%
$4,683 $568
Nov 18, 2025 $0.0000112
+1.87%
$4,959 $1,729
Nov 17, 2025 $0.0000109
-0.70%
$4,866 $592
Nov 16, 2025 $0.0000109
-2.02%
$4,856 $3,351
Nov 15, 2025 $0.000011
-0.42%
$4,914 $2,563
Nov 14, 2025 $0.000011
+2.34%
$4,900 $1,161
Nov 13, 2025 $0.000011
+12.39%
$4,892 $1,201
Nov 12, 2025 $0.0000113
+0.14%
$-- $188
Nov 11, 2025 $0.0000113
-9.60%
$5,012 $1,027
Nov 10, 2025 $0.0000124
+0.47%
$5,518 $114
Nov 9, 2025 $0.0000122
+0.65%
$-- $838
Nov 8, 2025 $0.0000123
+0.33%
$5,466 $404
Nov 7, 2025 $0.0000121
+2.66%
$5,382 $2,647
Nov 6, 2025 $0.0000117
+4.27%
$5,215 $2,211
Nov 5, 2025 $0.0000111
+4.07%
$4,933 $1,462