Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SokuSwap Historical Data

SOKU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2025 $0.0000107
-5.36%
$4,739 $1,121
Nov 3, 2025 $0.000012
+0.00%
$-- $111
Nov 2, 2025 $0.000012
+12.48%
$5,337 $2,894
Nov 1, 2025 $0.0000117
+2.56%
$5,220 $2,342
Oct 31, 2025 $0.0000291
+0.00%
$-- $3
Sep 14, 2024 $0.00298
-13.52%
$1.32 million $82,883
Sep 13, 2024 $0.00526
+784.93%
$2.34 million $194,989
Mar 28, 2024 $0.000364
+0.18%
$-- $2,335
Mar 27, 2024 $0.000363
-3.21%
$161,462 $2,327
Dec 24, 2023 $0.000165
-2.31%
$73,528 $2,347
Dec 23, 2023 $0.000169
+0.56%
$75,323 $2,404
Nov 3, 2023 $0.000359
+0.71%
$159,743 $2,254
Nov 2, 2023 $0.000357
-0.31%
$158,610 $2,238
Oct 24, 2023 $0.000509
+0.86%
$226,272 $4,367
Oct 23, 2023 $0.000505
+2.34%
$224,292 $4,327
Oct 9, 2023 $0.000767
-11.06%
$-- $1,115
Oct 8, 2023 $0.000843
+57.44%
$374,497 $1,096
Oct 7, 2023 $0.000536
-0.87%
$238,007 $1,343
Oct 6, 2023 $0.00054
-1.92%
$240,031 $1,237
Oct 5, 2023 $0.000541
-1.74%
$240,308 $1,460
Sep 27, 2023 $0.00054
-1.71%
$-- $1,096
Sep 26, 2023 $0.00056
+1.68%
$248,675 $1,214
Sep 25, 2023 $0.00054
+45.09%
$240,104 $1,110
Sep 24, 2023 $0.000372
-31.42%
$165,518 $2,387
Sep 23, 2023 $0.000553
+2.11%
$245,803 $1,016
Sep 22, 2023 $0.000542
+0.14%
$240,725 $1,181
Sep 21, 2023 $0.000541
+0.08%
$240,418 $1,092
Sep 20, 2023 $0.00054
-0.04%
$240,199 $1,137
Sep 19, 2023 $0.000541
-0.16%
$240,263 $1,163
Sep 18, 2023 $0.000542
-5.71%
$240,716 $1,533
Sep 17, 2023 $0.000584
+1.38%
$259,524 $1,651
Sep 16, 2023 $0.000576
-1.12%
$255,993 $1,611
Sep 15, 2023 $0.000572
-1.61%
$254,288 $1,348
Sep 14, 2023 $0.000571
-1.69%
$253,973 $1,639
Sep 13, 2023 $0.000692
+16.92%
$307,623 $1,439
Sep 12, 2023 $0.000592
-7.88%
$263,049 $1,520
Sep 11, 2023 $0.000653
+8.14%
$290,091 $1,368
Sep 10, 2023 $0.000613
-19.53%
$272,663 $1,284
Sep 9, 2023 $0.000771
+4.50%
$342,566 $7,724
Sep 8, 2023 $0.000738
-28.73%
$327,882 $5,911
Sep 7, 2023 $0.00103
-28.29%
$459,672 $2,839
Sep 6, 2023 $0.00142
+15.26%
$632,115 $3,009
Sep 5, 2023 $0.00128
-5.07%
$570,404 $3,037
Sep 4, 2023 $0.00115
-9.23%
$511,511 $3,530
Sep 3, 2023 $0.00127
+4.21%
$563,547 $6,040
Sep 2, 2023 $0.00121
-25.14%
$535,963 $3,252
Sep 1, 2023 $0.00161
+27.14%
$716,258 $2,095
Aug 31, 2023 $0.00123
-14.47%
$545,937 $4,012
Aug 30, 2023 $0.0016
+21.18%
$709,108 $3,023
Aug 29, 2023 $0.00135
-13.56%
$601,561 $2,909