SokuSwap Historical Data

SOKU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00107
-18.15%
$ 473,436 $ 1,678
Aug 23, 2023 $ 0.00134
-8.13%
$ 596,375 $ 3,504
Aug 22, 2023 $ 0.00162
+10.18%
$ 721,849 $ 2,085
Aug 21, 2023 $ 0.00183
-2.13%
$ 813,414 $ 4,372
Aug 20, 2023 $ 0.0019
+16.53%
$ 845,216 $ 2,220
Aug 19, 2023 $ 0.0015
-3.03%
$ 667,095 $ 4,098
Aug 18, 2023 $ 0.00179
-1.19%
$ 794,483 $ 2,503
Aug 17, 2023 $ 0.00181
+34.96%
$ 804,852 $ 2,323
Aug 16, 2023 $ 0.00134
+11.91%
$ 596,885 $ 2,871
Aug 15, 2023 $ 0.00115
-43.21%
$ 511,229 $ 2,916
Aug 14, 2023 $ 0.00203
+47.97%
$ 900,090 $ 3,318
Aug 13, 2023 $ 0.00169
+1.82%
$ 751,737 $ 3,046
Aug 12, 2023 $ 0.00168
-2.06%
$ 748,744 $ 7,420
Aug 11, 2023 $ 0.00171
+22.22%
$ 762,142 $ 17,961
Aug 9, 2023 $ 0.00134
-4.28%
$ 595,189 $ 2,777
Aug 8, 2023 $ 0.00142
+5.28%
$ 631,008 $ 2,932
Aug 7, 2023 $ 0.00137
+24.95%
$ 608,095 $ 1,250
Aug 6, 2023 $ 0.00111
-27.64%
$ 492,289 $ 2,598
Aug 5, 2023 $ 0.00148
+21.06%
$ 657,856 $ 1,020
Aug 4, 2023 $ 0.00115
-0.09%
$ -- $ 17
Aug 3, 2023 $ 0.00115
-6.51%
$ 510,968 $ 28
Jul 29, 2023 $ 0.00208
-0.43%
$ -- $ 2,367
Jul 28, 2023 $ 0.00209
-0.04%
$ 927,668 $ 2,370
Jul 27, 2023 $ 0.00126
-0.11%
$ -- $ 254
Jul 26, 2023 $ 0.00126
-3.03%
$ 560,442 $ 2,062
Jul 25, 2023 $ 0.0013
-25.63%
$ 577,617 $ 1,994
Jul 23, 2023 $ 0.00188
-1.01%
$ -- $ 3,031
Jul 22, 2023 $ 0.0019
+6.50%
$ 845,996 $ 3,113
Jul 21, 2023 $ 0.00179
+68.97%
$ 796,496 $ 11,183
Jul 20, 2023 $ 0.00106
+0.01%
$ 471,614 $ 370
Jul 19, 2023 $ 0.00106
-26.33%
$ 471,456 $ 1,678
Jul 18, 2023 $ 0.00144
-4.07%
$ 640,062 $ 4,531
Jul 17, 2023 $ 0.00145
-4.15%
$ 644,793 $ 3,810
Jul 16, 2023 $ 0.0015
+1.67%
$ 664,473 $ 4,724
Jul 15, 2023 $ 0.00147
-1.28%
$ 654,021 $ 3,925
Jul 14, 2023 $ 0.00146
-4.40%
$ 649,094 $ 3,618
Jul 13, 2023 $ 0.00148
-0.24%
$ 656,348 $ 3,853
Jul 12, 2023 $ 0.00148
-9.21%
$ 657,904 $ 3,813
Jul 11, 2023 $ 0.00165
-6.73%
$ 733,560 $ 4,209
Jul 10, 2023 $ 0.00175
+1.08%
$ 777,518 $ 4,191
Jul 9, 2023 $ 0.00172
-0.73%
$ 764,737 $ 4,145
Jul 8, 2023 $ 0.00225
-10.52%
$ 998,431 $ 6,039
Jul 7, 2023 $ 0.00257
-5.87%
$ 1.14 million $ 4,265
Jul 6, 2023 $ 0.00268
-2.68%
$ 1.19 million $ 4,197
Jul 5, 2023 $ 0.00298
-0.39%
$ 1.32 million $ 4,223
Jul 4, 2023 $ 0.00236
-1.69%
$ 1.05 million $ 4,539
Jul 3, 2023 $ 0.00211
-32.42%
$ 936,964 $ 4,793
Jul 2, 2023 $ 0.003
+80.82%
$ 1.33 million $ 3,590
Jul 1, 2023 $ 0.00189
-13.24%
$ 840,461 $ 1,523
Jun 30, 2023 $ 0.00211
-29.22%
$ 937,897 $ 5,088