Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SokuSwap Historical Data

SOKU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2023 $0.003
+80.82%
$1.33 million $3,590
Jul 1, 2023 $0.00189
-13.24%
$840,461 $1,523
Jun 30, 2023 $0.00211
-29.22%
$937,897 $5,088
Jun 29, 2023 $0.00192
-42.86%
$853,924 $2,944
Jun 28, 2023 $0.00325
+125.79%
$1.45 million $3,424
Jun 27, 2023 $0.00297
-4.80%
$1.32 million $4,703
Jun 26, 2023 $0.00297
+38.10%
$1.32 million $2,884
Jun 25, 2023 $0.00264
+27.98%
$1.17 million $3,926
Jun 24, 2023 $0.00207
+54.29%
$919,170 $3,232
Jun 23, 2023 $0.00134
-58.96%
$595,755 $3,747
Jun 22, 2023 $0.00346
+100.00%
$1.54 million $2,835
Jun 21, 2023 $0.00188
-8.25%
$836,003 $2,489
Jun 20, 2023 $0.00213
-41.86%
$945,981 $3,822
Jun 19, 2023 $0.00361
+142.57%
$1.61 million $3,128
Jun 18, 2023 $0.00236
-31.53%
$1.05 million $4,164
Jun 17, 2023 $0.00352
+107.10%
$1.56 million $2,519
Jun 16, 2023 $0.00354
+9.95%
$1.57 million $4,601
Jun 15, 2023 $0.00328
+52.54%
$1.46 million $2,599
Jun 14, 2023 $0.00178
-10.08%
$791,157 $1,390
Jun 13, 2023 $0.00142
-33.84%
$630,457 $2,824
Jun 12, 2023 $0.00202
+8.98%
$896,854 $2,855
Jun 4, 2023 $0.00179
-0.11%
$-- $54
Jun 3, 2023 $0.0018
-47.89%
$797,969 $1,871
Jun 2, 2023 $0.00207
+5.16%
$919,946 $2,962
Jun 1, 2023 $0.00312
+32.92%
$1.39 million $2,626
May 31, 2023 $0.00243
+5.40%
$1.08 million $4,637
May 30, 2023 $0.00203
+20.81%
$902,041 $1,424
May 29, 2023 $0.00239
-29.67%
$1.06 million $3,657
May 28, 2023 $0.00344
+23.79%
$1.53 million $3,373
May 27, 2023 $0.0028
-16.20%
$1.24 million $3,162
May 26, 2023 $0.00353
+98.55%
$1.57 million $3,865
May 25, 2023 $0.00322
+22.97%
$1.43 million $4,433
May 24, 2023 $0.00298
-8.85%
$1.33 million $2,622
May 23, 2023 $0.00329
-8.16%
$1.46 million $2,812
May 22, 2023 $0.00366
+42.22%
$1.63 million $4,384
May 21, 2023 $0.00317
+31.75%
$1.41 million $2,469
May 20, 2023 $0.00227
-26.87%
$1.01 million $4,531
May 19, 2023 $0.00228
-25.20%
$1.01 million $2,209
May 18, 2023 $0.00309
+54.53%
$1.37 million $1,492
May 17, 2023 $0.00173
-53.78%
$769,048 $2,603
May 16, 2023 $0.00369
+37.21%
$1.64 million $4,678
May 15, 2023 $0.00297
-13.19%
$1.32 million $2,692
May 14, 2023 $0.00337
+109.12%
$1.5 million $1,508
May 13, 2023 $0.00161
-56.99%
$717,333 $2,492
May 12, 2023 $0.00308
-15.43%
$1.37 million $4,442
May 11, 2023 $0.00391
+14.40%
$1.74 million $3,127
May 10, 2023 $0.00335
+67.14%
$1.49 million $2,920
May 9, 2023 $0.00205
-43.70%
$909,398 $3,226
May 8, 2023 $0.00363
+3.26%
$1.61 million $4,467
May 7, 2023 $0.00407
+57.81%
$1.81 million $2,817