SokuSwap Historical Data

SOKU Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00317
+31.75%
$ 1.41 million $ 2,469
May 20, 2023 $ 0.00227
-26.87%
$ 1.01 million $ 4,531
May 19, 2023 $ 0.00228
-25.20%
$ 1.01 million $ 2,209
May 18, 2023 $ 0.00309
+54.53%
$ 1.37 million $ 1,492
May 17, 2023 $ 0.00173
-53.78%
$ 769,048 $ 2,603
May 16, 2023 $ 0.00369
+37.21%
$ 1.64 million $ 4,678
May 15, 2023 $ 0.00297
-13.19%
$ 1.32 million $ 2,692
May 14, 2023 $ 0.00337
+109.12%
$ 1.5 million $ 1,508
May 13, 2023 $ 0.00161
-56.99%
$ 717,333 $ 2,492
May 12, 2023 $ 0.00308
-15.43%
$ 1.37 million $ 4,442
May 11, 2023 $ 0.00391
+14.40%
$ 1.74 million $ 3,127
May 10, 2023 $ 0.00335
+67.14%
$ 1.49 million $ 2,920
May 9, 2023 $ 0.00205
-43.70%
$ 909,398 $ 3,226
May 8, 2023 $ 0.00363
+3.26%
$ 1.61 million $ 4,467
May 7, 2023 $ 0.00407
+57.81%
$ 1.81 million $ 2,817
May 6, 2023 $ 0.00241
-5.10%
$ 1.07 million $ 1,996
May 3, 2023 $ 0.00224
-0.06%
$ -- $ 6,487
May 2, 2023 $ 0.00273
-22.89%
$ 1.22 million $ 6,386
May 1, 2023 $ 0.00333
+33.35%
$ 1.48 million $ 3,191
Apr 30, 2023 $ 0.00329
+27.21%
$ 1.46 million $ 2,231
Apr 26, 2023 $ 0.00372
-12.30%
$ -- $ 6,271
Apr 25, 2023 $ 0.00436
+41.34%
$ 1.94 million $ 5,952
Apr 24, 2023 $ 0.00312
+42.97%
$ 1.39 million $ 3,214
Apr 23, 2023 $ 0.0021
-41.97%
$ 934,472 $ 4,246
Apr 22, 2023 $ 0.00377
+5.08%
$ 1.68 million $ 6,235
Apr 21, 2023 $ 0.00348
-15.52%
$ 1.55 million $ 6,612
Apr 20, 2023 $ 0.00423
+19.53%
$ 1.88 million $ 5,760
Apr 19, 2023 $ 0.00355
+41.85%
$ 1.58 million $ 3,944
Apr 18, 2023 $ 0.00233
+4.40%
$ 1.04 million $ 1,260
Apr 17, 2023 $ 0.00229
-38.21%
$ 1.02 million $ 3,217
Download