Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SokuSwap Historical Data

SOKU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $0.00152
+26.47%
$674,031 $3,217
Aug 27, 2023 $0.00115
+6.26%
$510,620 $1,021
Aug 25, 2023 $0.00106
-0.12%
$-- $157
Aug 24, 2023 $0.00107
-18.15%
$473,436 $1,678
Aug 23, 2023 $0.00134
-8.13%
$596,375 $3,504
Aug 22, 2023 $0.00162
+10.18%
$721,849 $2,085
Aug 21, 2023 $0.00183
-2.13%
$813,414 $4,372
Aug 20, 2023 $0.0019
+16.53%
$845,216 $2,220
Aug 19, 2023 $0.0015
-3.03%
$667,095 $4,098
Aug 18, 2023 $0.00179
-1.19%
$794,483 $2,503
Aug 17, 2023 $0.00181
+34.96%
$804,852 $2,323
Aug 16, 2023 $0.00134
+11.91%
$596,885 $2,871
Aug 15, 2023 $0.00115
-43.21%
$511,229 $2,916
Aug 14, 2023 $0.00203
+47.97%
$900,090 $3,318
Aug 13, 2023 $0.00169
+1.82%
$751,737 $3,046
Aug 12, 2023 $0.00168
-2.06%
$748,744 $7,420
Aug 11, 2023 $0.00171
+22.22%
$762,142 $17,961
Aug 9, 2023 $0.00134
-4.28%
$595,189 $2,777
Aug 8, 2023 $0.00142
+5.28%
$631,008 $2,932
Aug 7, 2023 $0.00137
+24.95%
$608,095 $1,250
Aug 6, 2023 $0.00111
-27.64%
$492,289 $2,598
Aug 5, 2023 $0.00148
+21.06%
$657,856 $1,020
Aug 4, 2023 $0.00115
-0.09%
$-- $17
Aug 3, 2023 $0.00115
-6.51%
$510,968 $28
Jul 29, 2023 $0.00208
-0.43%
$-- $2,367
Jul 28, 2023 $0.00209
-0.04%
$927,668 $2,370
Jul 27, 2023 $0.00126
-0.11%
$-- $254
Jul 26, 2023 $0.00126
-3.03%
$560,442 $2,062
Jul 25, 2023 $0.0013
-25.63%
$577,617 $1,994
Jul 23, 2023 $0.00188
-1.01%
$-- $3,031
Jul 22, 2023 $0.0019
+6.50%
$845,996 $3,113
Jul 21, 2023 $0.00179
+68.97%
$796,496 $11,183
Jul 20, 2023 $0.00106
+0.01%
$471,614 $370
Jul 19, 2023 $0.00106
-26.33%
$471,456 $1,678
Jul 18, 2023 $0.00144
-4.07%
$640,062 $4,531
Jul 17, 2023 $0.00145
-4.15%
$644,793 $3,810
Jul 16, 2023 $0.0015
+1.67%
$664,473 $4,724
Jul 15, 2023 $0.00147
-1.28%
$654,021 $3,925
Jul 14, 2023 $0.00146
-4.40%
$649,094 $3,618
Jul 13, 2023 $0.00148
-0.24%
$656,348 $3,853
Jul 12, 2023 $0.00148
-9.21%
$657,904 $3,813
Jul 11, 2023 $0.00165
-6.73%
$733,560 $4,209
Jul 10, 2023 $0.00175
+1.08%
$777,518 $4,191
Jul 9, 2023 $0.00172
-0.73%
$764,737 $4,145
Jul 8, 2023 $0.00225
-10.52%
$998,431 $6,039
Jul 7, 2023 $0.00257
-5.87%
$1.14 million $4,265
Jul 6, 2023 $0.00268
-2.68%
$1.19 million $4,197
Jul 5, 2023 $0.00298
-0.39%
$1.32 million $4,223
Jul 4, 2023 $0.00236
-1.69%
$1.05 million $4,539
Jul 3, 2023 $0.00211
-32.42%
$936,964 $4,793