Crash Historical Data

CRASH Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.000817
-17.56%
$ 817,283 $ 11,211
May 9, 2026 $ 0.000992
+7.74%
$ 991,576 $ 2,913
May 8, 2026 $ 0.00092
+0.96%
$ 920,312 $ 289
May 7, 2026 $ 0.000912
-3.66%
$ 911,608 $ 912
May 6, 2026 $ 0.000946
-4.82%
$ 945,673 $ 2,061
May 5, 2026 $ 0.000994
+22.12%
$ 993,610 $ 14,502
May 4, 2026 $ 0.000761
+0.05%
$ 761,006 $ 19
May 3, 2026 $ 0.000761
-0.66%
$ 761,000 $ 261
May 2, 2026 $ 0.000766
+2.18%
$ 766,030 $ 1,087
May 1, 2026 $ 0.000749
+8.32%
$ 749,196 $ 2,485
Apr 30, 2026 $ 0.00069
+0.24%
$ 690,297 $ 26
Apr 29, 2026 $ 0.000689
-3.66%
$ 688,682 $ 600
Apr 28, 2026 $ 0.000714
-0.66%
$ 714,456 $ 32
Apr 27, 2026 $ 0.000715
-3.95%
$ -- $ 128
Apr 26, 2026 $ 0.000745
+0.80%
$ 744,967 $ 646
Apr 25, 2026 $ 0.000739
-3.29%
$ 739,071 $ 1,235
Apr 24, 2026 $ 0.000767
+0.92%
$ 766,771 $ 1,836
Apr 22, 2026 $ 0.00081
+3.86%
$ -- $ 261
Apr 21, 2026 $ 0.000775
+0.21%
$ 775,101 $ 31
Apr 20, 2026 $ 0.000773
+6.72%
$ 773,400 $ 33
Apr 19, 2026 $ 0.000725
-4.14%
$ 724,745 $ 158
Apr 18, 2026 $ 0.000756
-7.43%
$ 756,040 $ 1,721
Apr 17, 2026 $ 0.000835
+7.05%
$ -- $ 1,059
Apr 16, 2026 $ 0.00078
+16.31%
$ 779,553 $ 9,731
Apr 15, 2026 $ 0.00067
+3.38%
$ 670,117 $ 13
Apr 14, 2026 $ 0.000648
+4.79%
$ 647,933 $ 11
Apr 13, 2026 $ 0.000614
+0.00%
$ -- $ 264
Apr 11, 2026 $ 0.000662
+2.29%
$ 661,685 $ 698
Apr 10, 2026 $ 0.00065
+2.70%
$ 650,024 $ 1
Apr 9, 2026 $ 0.000633
-1.47%
$ 633,230 $ 10
Apr 8, 2026 $ 0.000643
-2.67%
$ 642,653 $ 1,077
Apr 7, 2026 $ 0.00066
+1.42%
$ 660,347 $ 16,376
Apr 6, 2026 $ 0.00065
+13.62%
$ 650,466 $ 3,851
Apr 4, 2026 $ 0.000557
+0.18%
$ 557,482 $ 0
Apr 3, 2026 $ 0.000556
+7.11%
$ 556,480 $ 1,889
Apr 2, 2026 $ 0.000504
-7.27%
$ -- $ 6
Apr 1, 2026 $ 0.000544
+0.19%
$ 543,678 $ 165
Mar 31, 2026 $ 0.000542
+3.00%
$ 542,231 $ 752
Mar 29, 2026 $ 0.00051
-0.33%
$ 509,617 $ 241
Mar 28, 2026 $ 0.000511
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.000523
-0.36%
$ -- $ 391
Mar 26, 2026 $ 0.00053
-2.68%
$ -- $ 1,685
Mar 25, 2026 $ 0.000555
+0.33%
$ 555,462 $ 486
Mar 24, 2026 $ 0.000554
-1.89%
$ 553,656 $ 2,123
Mar 23, 2026 $ 0.000567
+6.00%
$ 567,451 $ 673
Mar 22, 2026 $ 0.000535
-0.55%
$ 535,164 $ 8
Mar 21, 2026 $ 0.000544
-1.31%
$ 544,406 $ 1,221
Mar 20, 2026 $ 0.000552
+1.29%
$ 551,645 $ 419
Mar 19, 2026 $ 0.000545
-10.23%
$ 544,760 $ 718
Mar 18, 2026 $ 0.000607
-3.66%
$ 606,839 $ 534