Crash Historical Data

CRASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000431
+1.48%
$430,974 $2
Jul 11, 2026 $0.000425
-2.02%
$424,960 $796
Jul 10, 2026 $0.000434
-5.41%
$433,633 $2,776
Jul 9, 2026 $0.000459
+6.07%
$459,039 $2,249
Jul 8, 2026 $0.000433
-23.74%
$433,083 $6,508
Jul 7, 2026 $0.000568
-8.02%
$567,943 $7,188
Jul 6, 2026 $0.000617
+128.62%
$617,472 $17,183
Jul 5, 2026 $0.000333
-35.63%
$332,730 $13
Jul 4, 2026 $0.000517
+1.98%
$516,821 $443
Jul 3, 2026 $0.000507
+1.83%
$506,616 $263
Jul 2, 2026 $0.000497
+13.68%
$497,331 $3,868
Jul 1, 2026 $0.000438
-4.32%
$437,510 $1,402
Jun 30, 2026 $0.000457
+7.61%
$457,161 $2,328
Jun 29, 2026 $0.000425
+1.97%
$424,562 $2
Jun 28, 2026 $0.000476
+35.14%
$475,712 $263
Jun 27, 2026 $0.000353
-0.20%
$353,425 $1
Jun 26, 2026 $0.000354
-1.01%
$354,127 $356
Jun 25, 2026 $0.000358
-4.64%
$358,314 $6
Jun 24, 2026 $0.000376
-1.69%
$375,548 $4
Jun 23, 2026 $0.000382
-3.53%
$382,104 $6
Jun 22, 2026 $0.000396
+0.00%
$-- $2
Jun 21, 2026 $0.000396
-1.96%
$396,229 $2
Jun 20, 2026 $0.000404
+0.89%
$404,137 $142
Jun 19, 2026 $2.1
+3.81%
$-- $5,983
Jun 18, 2026 $0.000418
+0.00%
$-- $4
Jun 17, 2026 $0.000426
-1.65%
$426,387 $204
Jun 16, 2026 $0.000434
-1.04%
$433,747 $13
Jun 15, 2026 $0.000438
+5.17%
$437,674 $891
Jun 14, 2026 $0.000416
+1.71%
$416,170 $477
Jun 13, 2026 $0.000415
+0.95%
$414,803 $287
Jun 12, 2026 $0.00041
+0.19%
$410,428 $303
Jun 11, 2026 $0.000407
+2.21%
$406,923 $468
Jun 10, 2026 $0.000398
-5.33%
$397,843 $870
Jun 9, 2026 $0.00042
-5.45%
$419,530 $2,568
Jun 8, 2026 $0.0005
+4.27%
$500,181 $245
Jun 7, 2026 $0.00048
+2.56%
$479,713 $551
Jun 6, 2026 $3.57
+0.00%
$-- $7,759
Jun 5, 2026 $0.000463
-99.99%
$465,893 $2
Jun 4, 2026 $0.00055
+4.11%
$549,707 $338
Jun 3, 2026 $7.09
+1.29M%
$7.09 billion $77,995
Jun 2, 2026 $0.000568
-5.02%
$568,003 $143
Jun 1, 2026 $0.000598
-1.23%
$598,133 $357
May 31, 2026 $0.000606
-0.51%
$605,589 $70
May 30, 2026 $0.000609
+0.09%
$608,697 $152
May 29, 2026 $0.000602
-1.13%
$-- $378
May 28, 2026 $0.000608
-0.35%
$608,790 $682
May 27, 2026 $0.000611
-3.16%
$610,627 $1,039
May 26, 2026 $0.000632
-2.26%
$631,147 $1,551
May 25, 2026 $0.000656
-0.53%
$656,089 $329
May 24, 2026 $0.000658
-0.50%
$657,637 $1,519