Crash Historical Data

CRASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000565
+7.59%
$ 565,172 $ 616
Mar 3, 2026 $ 0.000527
-0.28%
$ 526,808 $ 6
Mar 2, 2026 $ 0.000553
+0.74%
$ -- $ 63
Mar 1, 2026 $ 0.000522
-0.11%
$ -- $ 1,064
Feb 28, 2026 $ 0.000522
-2.48%
$ 522,247 $ 1,081
Feb 27, 2026 $ 0.000533
-6.11%
$ 533,141 $ 969
Feb 26, 2026 $ 0.000568
-1.85%
$ 567,950 $ 7
Feb 25, 2026 $ 0.000579
+12.00%
$ 578,625 $ 4,714
Feb 24, 2026 $ 0.0004
+1.37%
$ 400,231 $ 2,832
Feb 23, 2026 $ 0.000394
-11.66%
$ 394,324 $ 47
Feb 22, 2026 $ 0.000456
-1.60%
$ 456,134 $ 4
Feb 21, 2026 $ 0.000464
-2.88%
$ 463,543 $ 510
Feb 20, 2026 $ 0.000477
+2.99%
$ 476,802 $ 100
Feb 18, 2026 $ 0.000436
-1.20%
$ -- $ 3
Feb 17, 2026 $ 0.000441
-3.07%
$ 441,253 $ 416
Feb 16, 2026 $ 0.000456
+0.72%
$ 456,016 $ 16
Feb 15, 2026 $ 0.000448
-8.66%
$ 448,423 $ 146
Feb 14, 2026 $ 0.000493
+3.67%
$ 492,785 $ 410
Feb 13, 2026 $ 0.000475
+2.30%
$ 475,307 $ 87
Feb 12, 2026 $ 0.00046
-0.53%
$ 460,362 $ 742
Feb 11, 2026 $ 0.000442
-3.27%
$ 442,099 $ 1,372
Feb 10, 2026 $ 0.000457
-9.58%
$ 457,002 $ 150
Feb 9, 2026 $ 0.000506
-4.83%
$ 505,829 $ 1,931
Feb 8, 2026 $ 0.000532
-1.04%
$ 531,537 $ 453
Feb 7, 2026 $ 0.000537
+6.17%
$ 537,152 $ 1,636
Feb 6, 2026 $ 0.000506
+14.33%
$ 505,955 $ 2,159
Feb 5, 2026 $ 0.000434
-4.92%
$ 434,457 $ 547
Feb 4, 2026 $ 0.000501
-4.64%
$ 501,370 $ 197
Feb 3, 2026 $ 0.000512
-10.43%
$ 511,538 $ 9,850
Feb 2, 2026 $ 0.000571
+9.30%
$ 571,143 $ 215
Feb 1, 2026 $ 0.000536
-6.56%
$ 535,889 $ 1,051
Jan 31, 2026 $ 0.000574
-6.78%
$ 573,525 $ 3,707
Jan 30, 2026 $ 0.000616
-4.18%
$ 615,648 $ 20
Jan 29, 2026 $ 0.000643
-3.04%
$ 642,734 $ 35
Jan 28, 2026 $ 0.000663
-19.61%
$ 663,002 $ 8,896
Jan 27, 2026 $ 0.000819
+7.55%
$ -- $ 8,311
Jan 26, 2026 $ 0.000762
+10.90%
$ 762,015 $ 219
Jan 25, 2026 $ 0.000676
-5.00%
$ 675,695 $ 131
Jan 24, 2026 $ 0.000718
+0.00%
$ -- $ 228
Jan 23, 2026 $ 0.000717
-0.86%
$ -- $ 23
Jan 22, 2026 $ 0.000724
-8.31%
$ 723,611 $ 97
Jan 21, 2026 $ 0.000788
+23.53%
$ 788,379 $ 240
Jan 20, 2026 $ 0.000636
-27.76%
$ 636,277 $ 180
Jan 19, 2026 $ 0.000882
-8.39%
$ 881,568 $ 76
Jan 18, 2026 $ 0.000972
+1.03%
$ 971,746 $ 8,865
Jan 17, 2026 $ 0.000962
+6.54%
$ 961,846 $ 18,326
Jan 16, 2026 $ 0.000903
-3.99%
$ 902,775 $ 3,777
Jan 15, 2026 $ 0.000939
-15.51%
$ 939,249 $ 25,644
Jan 14, 2026 $ 0.00113
+111.88%
$ 1.13 million $ 134,269
Jan 13, 2026 $ 0.000533
+11.14%
$ 532,671 $ 913