Crash Historical Data

CRASH Page 2
Date Close Price change Market cap Trading volume
1:14 AM $ 0.000751
+0.00%
$ 751,352 $ 641
1:09 AM $ 0.000753
+0.00%
$ 752,676 $ 641
1:04 AM $ 0.000749
+0.00%
$ 749,007 $ 641
12:59 AM $ 0.000747
+0.00%
$ 746,614 $ 641
12:54 AM $ 0.000746
+0.00%
$ 745,671 $ 641
12:49 AM $ 0.000745
+0.00%
$ 744,900 $ 641
12:44 AM $ 0.000744
+0.00%
$ 743,523 $ 641
12:39 AM $ 0.000742
+0.00%
$ 742,352 $ 641
12:34 AM $ 0.000743
+0.00%
$ 742,590 $ 641
12:29 AM $ 0.000743
+0.00%
$ 743,325 $ 646
12:24 AM $ 0.000744
+0.00%
$ 743,629 $ 646
12:19 AM $ 0.000744
+0.00%
$ 744,248 $ 646
12:14 AM $ 0.000745
+0.00%
$ 745,315 $ 646
12:09 AM $ 0.000745
+0.00%
$ 745,350 $ 646
12:04 AM $ 0.000745
+0.00%
$ 744,567 $ 646
11:59 PM $ 0.000745
+0.00%
$ 744,967 $ 646
11:54 PM $ 0.000746
+0.00%
$ 745,735 $ 646
11:49 PM $ 0.000744
+0.00%
$ 744,346 $ 646
11:44 PM $ 0.000743
+0.00%
$ 743,227 $ 646
11:39 PM $ 0.000743
+0.00%
$ 742,855 $ 646
11:34 PM $ 0.000743
+0.00%
$ 743,079 $ 646
11:29 PM $ 0.000743
+0.00%
$ 742,744 $ 646
11:24 PM $ 0.000742
+0.00%
$ 741,596 $ 646
11:19 PM $ 0.000742
+0.00%
$ 741,609 $ 646
11:14 PM $ 0.000741
+0.00%
$ 741,016 $ 646
11:09 PM $ 0.000742
+0.00%
$ 741,785 $ 646
11:04 PM $ 0.000742
+0.00%
$ 742,323 $ 646
10:59 PM $ 0.000742
+0.00%
$ 742,447 $ 646
10:54 PM $ 0.000742
+0.00%
$ 742,383 $ 646
10:49 PM $ 0.000741
+0.00%
$ 741,387 $ 646
10:44 PM $ 0.000741
+0.00%
$ 741,207 $ 646
10:39 PM $ 0.000742
+0.00%
$ 741,879 $ 646
10:34 PM $ 0.000745
+0.00%
$ 745,045 $ 646
10:29 PM $ 0.000746
+0.00%
$ 745,976 $ 646
10:24 PM $ 0.000746
+0.00%
$ 745,760 $ 646
10:19 PM $ 0.000744
+0.00%
$ 744,350 $ 646
10:14 PM $ 0.000744
+0.00%
$ 744,418 $ 646
10:09 PM $ 0.000743
+0.00%
$ 742,873 $ 646
10:04 PM $ 0.000742
+0.00%
$ 741,752 $ 646
9:59 PM $ 0.00074
+0.00%
$ 739,591 $ 646
9:54 PM $ 0.00074
+0.00%
$ 740,158 $ 645
9:49 PM $ 0.000741
+0.00%
$ 740,863 $ 645
9:44 PM $ 0.000741
+0.00%
$ 741,257 $ 646
9:39 PM $ 0.000741
+0.00%
$ 741,452 $ 646
9:34 PM $ 0.000743
+0.00%
$ 743,328 $ 646
9:29 PM $ 0.000744
+0.00%
$ 743,593 $ 646
9:24 PM $ 0.000743
+0.00%
$ 743,439 $ 646
9:19 PM $ 0.000743
+0.00%
$ 743,382 $ 646
9:14 PM $ 0.000743
+0.00%
$ 743,271 $ 646
9:09 PM $ 0.000742
+0.00%
$ 742,290 $ 646