Crash Historical Data

CRASH Page 2
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.000416
+0.00%
$ 415,938 $ 8,118
4:19 PM $ 0.000416
+0.00%
$ 415,781 $ 8,118
4:14 PM $ 0.000416
+0.00%
$ 416,352 $ 8,118
4:09 PM $ 0.000416
+0.00%
$ 416,373 $ 8,118
4:04 PM $ 0.000416
+0.00%
$ 416,393 $ 8,154
3:59 PM $ 0.000411
+0.00%
$ 411,379 $ 8,154
3:54 PM $ 0.000411
+0.00%
$ 411,359 $ 8,154
3:49 PM $ 0.000411
+0.00%
$ 411,361 $ 8,154
3:44 PM $ 0.000411
+0.00%
$ 411,373 $ 8,154
3:39 PM $ 0.000411
+0.00%
$ 411,347 $ 8,154
3:34 PM $ 0.000411
+0.00%
$ 411,320 $ 8,154
3:29 PM $ 0.000411
+0.00%
$ 411,296 $ 8,153
3:24 PM $ 0.000411
+0.00%
$ 411,315 $ 8,153
3:19 PM $ 0.000411
+0.00%
$ 411,292 $ 8,153
3:14 PM $ 0.000411
+0.00%
$ 411,299 $ 8,152
3:09 PM $ 0.000411
+0.00%
$ 411,311 $ 8,153
3:04 PM $ 0.000411
+0.00%
$ 411,327 $ 8,153
2:59 PM $ 0.000411
+0.00%
$ 411,309 $ 8,153
2:49 PM $ 0.000411
+0.00%
$ 411,330 $ 8,153
2:44 PM $ 0.000411
+0.00%
$ 411,346 $ 8,153
2:39 PM $ 0.000411
+0.00%
$ 411,343 $ 8,154
2:34 PM $ 0.000411
+0.00%
$ 411,316 $ 8,153
2:29 PM $ 0.000411
+0.00%
$ 411,282 $ 8,153
2:24 PM $ 0.000411
+0.00%
$ 411,277 $ 8,152
2:19 PM $ 0.000411
+0.00%
$ 411,284 $ 8,152
2:18 PM $ 0.000414
+0.00%
$ 411,284 $ 8,152
2:14 PM $ 0.000414
+0.00%
$ 413,839 $ 8,146
2:09 PM $ 0.000414
+0.00%
$ 413,852 $ 8,146
2:04 PM $ 0.000414
+0.00%
$ 413,854 $ 8,165
2:00 PM $ 0.000414
+0.00%
$ 413,854 $ 8,165
1:59 PM $ 0.000414
+0.00%
$ 413,722 $ 172
1:54 PM $ 0.000413
+0.00%
$ 413,113 $ 172
1:49 PM $ 0.000414
+0.00%
$ 413,533 $ 172
1:44 PM $ 0.000415
+0.00%
$ 415,202 $ 172
1:39 PM $ 0.000417
+0.00%
$ 416,526 $ 173
1:34 PM $ 0.000416
+0.00%
$ 415,867 $ 173
1:29 PM $ 0.000417
+0.00%
$ 416,868 $ 173
1:24 PM $ 0.000418
+0.00%
$ 417,802 $ 173
1:19 PM $ 0.000418
+0.00%
$ 417,522 $ 174
1:14 PM $ 0.000417
+0.00%
$ 416,797 $ 174
1:09 PM $ 0.000416
+0.00%
$ 416,112 $ 173
1:04 PM $ 0.000415
+0.00%
$ 415,264 $ 173
12:59 PM $ 0.000415
+0.00%
$ 414,859 $ 173
12:54 PM $ 0.000415
+0.00%
$ 415,446 $ 173
12:49 PM $ 0.000415
+0.00%
$ 414,992 $ 173
12:44 PM $ 0.000417
+0.00%
$ 416,617 $ 173
12:39 PM $ 0.000419
+0.00%
$ 418,604 $ 173
12:34 PM $ 0.000419
+0.00%
$ 418,892 $ 176
12:29 PM $ 0.000419
+0.00%
$ 419,412 $ 177
12:24 PM $ 0.00042
+0.00%
$ 420,185 $ 177