Crash Historical Data

CRASH Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000411
+0.00%
$ 411,327 $ 8,153
2:59 PM $ 0.000411
+0.00%
$ 411,309 $ 8,153
2:49 PM $ 0.000411
+0.00%
$ 411,330 $ 8,153
2:44 PM $ 0.000411
+0.00%
$ 411,346 $ 8,153
2:39 PM $ 0.000411
+0.00%
$ 411,343 $ 8,154
2:34 PM $ 0.000411
+0.00%
$ 411,316 $ 8,153
2:29 PM $ 0.000411
+0.00%
$ 411,282 $ 8,153
2:24 PM $ 0.000411
+0.00%
$ 411,277 $ 8,152
2:19 PM $ 0.000411
+0.00%
$ 411,284 $ 8,152
2:18 PM $ 0.000414
+0.00%
$ 411,284 $ 8,152
2:14 PM $ 0.000414
+0.00%
$ 413,839 $ 8,146
2:09 PM $ 0.000414
+0.00%
$ 413,852 $ 8,146
2:04 PM $ 0.000414
+0.00%
$ 413,854 $ 8,165
2:00 PM $ 0.000414
+0.00%
$ 413,854 $ 8,165
1:59 PM $ 0.000414
+0.00%
$ 413,722 $ 172
1:54 PM $ 0.000413
+0.00%
$ 413,113 $ 172
1:49 PM $ 0.000414
+0.00%
$ 413,533 $ 172
1:44 PM $ 0.000415
+0.00%
$ 415,202 $ 172
1:39 PM $ 0.000417
+0.00%
$ 416,526 $ 173
1:34 PM $ 0.000416
+0.00%
$ 415,867 $ 173
1:29 PM $ 0.000417
+0.00%
$ 416,868 $ 173
1:24 PM $ 0.000418
+0.00%
$ 417,802 $ 173
1:19 PM $ 0.000418
+0.00%
$ 417,522 $ 174
1:14 PM $ 0.000417
+0.00%
$ 416,797 $ 174
1:09 PM $ 0.000416
+0.00%
$ 416,112 $ 173
1:04 PM $ 0.000415
+0.00%
$ 415,264 $ 173
12:59 PM $ 0.000415
+0.00%
$ 414,859 $ 173
12:54 PM $ 0.000415
+0.00%
$ 415,446 $ 173
12:49 PM $ 0.000415
+0.00%
$ 414,992 $ 173
12:44 PM $ 0.000417
+0.00%
$ 416,617 $ 173
12:39 PM $ 0.000419
+0.00%
$ 418,604 $ 173
12:34 PM $ 0.000419
+0.00%
$ 418,892 $ 176
12:29 PM $ 0.000419
+0.00%
$ 419,412 $ 177
12:24 PM $ 0.00042
+0.00%
$ 420,185 $ 177
12:19 PM $ 0.000419
+0.00%
$ 419,194 $ 177
12:14 PM $ 0.000418
+0.00%
$ 417,688 $ 215
12:09 PM $ 0.000415
+0.00%
$ 415,166 $ 214
12:04 PM $ 0.000414
+0.00%
$ 414,410 $ 213
11:59 AM $ 0.000414
+0.00%
$ 414,043 $ 213
11:54 AM $ 0.000414
+0.00%
$ 414,483 $ 212
11:49 AM $ 0.000414
+0.00%
$ 414,491 $ 213
11:44 AM $ 0.000415
+0.00%
$ 414,751 $ 213
11:39 AM $ 0.000415
+0.00%
$ 415,211 $ 213
11:34 AM $ 0.000414
+0.00%
$ 414,440 $ 213
11:29 AM $ 0.000414
+0.00%
$ 414,082 $ 222
11:24 AM $ 0.000414
+0.00%
$ 414,303 $ 222
11:19 AM $ 0.000415
+0.00%
$ 414,862 $ 222
11:14 AM $ 0.000415
+0.00%
$ 415,402 $ 222
11:09 AM $ 0.000416
+0.00%
$ 415,654 $ 251
11:04 AM $ 0.000416
+0.00%
$ 415,958 $ 252