Crash Historical Data

CRASH Page 2
Download
Date Close Price change Market cap Trading volume
7:22 AM $0.000501
+0.00%
$500,944 $857
7:17 AM $0.000501
+0.00%
$500,818 $857
7:12 AM $0.0005
+0.00%
$500,449 $857
7:07 AM $0.0005
+0.00%
$499,892 $857
7:02 AM $0.0005
+0.00%
$500,436 $857
6:57 AM $0.0005
+0.00%
$500,443 $857
6:52 AM $0.000501
+0.00%
$500,770 $857
6:47 AM $0.000501
+0.00%
$501,072 $857
6:42 AM $0.000501
+0.00%
$501,220 $857
6:37 AM $0.0005
+0.00%
$500,380 $857
6:32 AM $0.000501
+0.00%
$500,577 $857
6:27 AM $0.000501
+0.00%
$500,627 $857
6:22 AM $0.0005
+0.00%
$500,283 $857
6:17 AM $0.0005
+0.00%
$500,151 $857
6:12 AM $0.000499
+0.00%
$499,262 $857
6:07 AM $0.000499
+0.00%
$499,405 $857
6:02 AM $0.0005
+0.00%
$499,723 $857
5:57 AM $0.0005
+0.00%
$499,642 $857
5:52 AM $0.0005
+0.00%
$499,908 $857
5:47 AM $0.0005
+0.00%
$499,844 $857
5:42 AM $0.000499
+0.00%
$498,970 $857
5:37 AM $0.000499
+0.00%
$499,142 $857
5:32 AM $0.000499
+0.00%
$499,393 $857
5:27 AM $0.000493
+0.00%
$493,198 $857
5:22 AM $0.000493
+0.00%
$493,178 $857
5:17 AM $0.000493
+0.00%
$493,157 $857
5:12 AM $0.000493
+0.00%
$493,140 $857
5:07 AM $0.000493
+0.00%
$493,133 $857
5:02 AM $0.000493
+0.00%
$493,123 $857
4:57 AM $0.000493
+0.00%
$493,124 $857
4:52 AM $0.000493
+0.00%
$493,111 $857
4:47 AM $0.000493
+0.00%
$493,113 $857
4:42 AM $0.000493
+0.00%
$493,111 $857
4:37 AM $0.000493
+0.00%
$493,112 $857
4:32 AM $0.000493
+0.00%
$493,110 $857
4:29 AM $0.000493
+0.00%
$493,107 $857
4:27 AM $0.000495
+0.00%
$493,107 $1,154
4:22 AM $0.000495
+0.00%
$495,047 $1,154
4:17 AM $0.000495
+0.00%
$495,184 $1,154
4:12 AM $0.000495
+0.00%
$495,430 $1,154
4:07 AM $0.000496
+0.00%
$495,605 $1,154
4:02 AM $0.000496
+0.00%
$496,161 $1,154
3:57 AM $0.000497
+0.00%
$496,658 $1,154
3:52 AM $0.000497
+0.00%
$496,926 $1,154
3:47 AM $0.000497
+0.00%
$497,049 $1,154
3:42 AM $0.000497
+0.00%
$496,723 $1,154
3:37 AM $0.000497
+0.00%
$496,584 $1,154
3:32 AM $0.000496
+0.00%
$496,368 $1,154
3:27 AM $0.000496
+0.00%
$496,333 $1,154
3:22 AM $0.000496
+0.00%
$495,746 $1,154