XT Stablecoin Historical Data

XTUSD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 1
+0.02%
$ -- $ 85.19 million
Sep 23, 2022 $ 1
+0.11%
$ -- $ 65.94 million
Sep 22, 2022 $ 0.999
-0.05%
$ -- $ 90.56 million
Sep 21, 2022 $ 1
-0.05%
$ -- $ 108.19 million
Sep 20, 2022 $ 1
+0.01%
$ -- $ 85.71 million
Sep 19, 2022 $ 1
-0.08%
$ -- $ 99.74 million
Sep 18, 2022 $ 1
+0.12%
$ -- $ 82.43 million
Sep 17, 2022 $ 1
+0.06%
$ -- $ 166.23 million
Sep 16, 2022 $ 1
+0.03%
$ -- $ 89.17 million
Sep 15, 2022 $ 1
+0.00%
$ -- $ 114.81 million
Sep 14, 2022 $ 1
-0.06%
$ -- $ 68.78 million
Sep 13, 2022 $ 1
+0.00%
$ -- $ 104.25 million
Sep 12, 2022 $ 1
+0.16%
$ -- $ 77.26 million
Sep 11, 2022 $ 0.998
-0.38%
$ -- $ 97.99 million
Sep 10, 2022 $ 1
+0.27%
$ -- $ 49.75 million
Sep 9, 2022 $ 1
+0.12%
$ -- $ 54.21 million
Sep 8, 2022 $ 1
-0.14%
$ -- $ 54.83 million
Sep 7, 2022 $ 1
-0.04%
$ -- $ 98.01 million
Sep 6, 2022 $ 1
+0.08%
$ -- $ 80.83 million
Sep 5, 2022 $ 0.999
+0.03%
$ -- $ 60.55 million
Sep 4, 2022 $ 0.999
-0.06%
$ -- $ 46.26 million
Sep 3, 2022 $ 1
+0.15%
$ -- $ 131.26 million
Sep 2, 2022 $ 1
+0.11%
$ -- $ 75.16 million
Sep 1, 2022 $ 1
+0.02%
$ -- $ 75.28 million
Aug 31, 2022 $ 1
-0.17%
$ -- $ 70.62 million
Aug 30, 2022 $ 1
+0.23%
$ -- $ 107.73 million
Aug 29, 2022 $ 1
-0.48%
$ -- $ 96 million
Aug 28, 2022 $ 1
+0.31%
$ -- $ 64.44 million
Aug 27, 2022 $ 1
-0.03%
$ -- $ 98.89 million
Aug 26, 2022 $ 1
+0.08%
$ -- $ 129.71 million
Aug 25, 2022 $ 1
-0.06%
$ -- $ 112.99 million
Aug 24, 2022 $ 1
+0.15%
$ -- $ 171.86 million
Aug 23, 2022 $ 1
+0.33%
$ -- $ 84.27 million
Aug 22, 2022 $ 0.997
-0.34%
$ -- $ 110.86 million
Aug 21, 2022 $ 1
+0.14%
$ -- $ 105.48 million
Aug 20, 2022 $ 1
-0.15%
$ -- $ 73.02 million
Aug 19, 2022 $ 1
+0.12%
$ -- $ 80.57 million
Aug 18, 2022 $ 1
+0.15%
$ -- $ 68.54 million
Aug 17, 2022 $ 1
+0.10%
$ -- $ 79.23 million
Aug 16, 2022 $ 1
+0.03%
$ -- $ 93.1 million
Aug 15, 2022 $ 1
-0.09%
$ -- $ 92.32 million
Aug 14, 2022 $ 1
+0.00%
$ -- $ 110.21 million
Aug 13, 2022 $ 1
+0.11%
$ -- $ 81.75 million
Aug 12, 2022 $ 0.999
-0.12%
$ -- $ 206.63 million
Aug 11, 2022 $ 1
+0.02%
$ -- $ 100.03 million
Aug 10, 2022 $ 1
+0.40%
$ -- $ 73.03 million
Aug 9, 2022 $ 0.996
-0.42%
$ -- $ 215.14 million
Aug 8, 2022 $ 1
+0.07%
$ -- $ 203.7 million
Aug 7, 2022 $ 1
-0.01%
$ -- $ 18.08 million
Aug 6, 2022 $ 1
-0.01%
$ -- $ 18.48 million