XT Stablecoin Historical Data

XTUSD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 1
+0.00%
$ -- $ 21.97 million
Aug 4, 2022 $ 1
+0.00%
$ -- $ 32.91 million
Aug 3, 2022 $ 1
-0.01%
$ -- $ 23.61 million
Aug 2, 2022 $ 1
+0.00%
$ -- $ 20.88 million
Aug 1, 2022 $ 1
+0.00%
$ -- $ 21.7 million
Jul 31, 2022 $ 1
-0.01%
$ -- $ 16.98 million
Jul 30, 2022 $ 1
+0.01%
$ -- $ 13.97 million
Jul 29, 2022 $ 1
+0.00%
$ -- $ 16.73 million
Jul 28, 2022 $ 1
+0.01%
$ -- $ 22.12 million
Jul 27, 2022 $ 1
-0.01%
$ -- $ 15.77 million
Jul 26, 2022 $ 1
+0.00%
$ -- $ 9.17 million
Jul 25, 2022 $ 1
+0.00%
$ -- $ 10.57 million
Jul 24, 2022 $ 1
-0.01%
$ -- $ 5.11 million
Jul 23, 2022 $ 1
-0.01%
$ -- $ 5.9 million
Jul 22, 2022 $ 1
+0.01%
$ -- $ 12.81 million
Jul 21, 2022 $ 1
+0.00%
$ -- $ 20.64 million
Jul 20, 2022 $ 1
+0.00%
$ -- $ 32.75 million
Jul 19, 2022 $ 1
-0.03%
$ -- $ 29.42 million
Jul 18, 2022 $ 1
+0.00%
$ -- $ 30.31 million
Jul 17, 2022 $ 1
+0.00%
$ -- $ 33.33 million
Jul 16, 2022 $ 1
-0.02%
$ -- $ 30.95 million
Jul 15, 2022 $ 1
-0.03%
$ -- $ 46.05 million
Jul 14, 2022 $ 1
-0.02%
$ -- $ 89.78 million
Download