XT Stablecoin Historical Data

XTUSD Page 3
Date Close Price change Market cap Trading volume
8:35 PM $ 1
+0.00%
$ -- $ 3.37 million
8:30 PM $ 1
+0.00%
$ -- $ 3.38 million
8:25 PM $ 1
+0.00%
$ -- $ 3.38 million
8:20 PM $ 1
+0.00%
$ -- $ 3.39 million
8:15 PM $ 1
+0.00%
$ -- $ 3.38 million
8:10 PM $ 1
+0.00%
$ -- $ 3.39 million
8:05 PM $ 1
+0.00%
$ -- $ 3.39 million
8:00 PM $ 1
+0.00%
$ -- $ 3.38 million
7:55 PM $ 1
+0.00%
$ -- $ 3.38 million
7:50 PM $ 1
+0.00%
$ -- $ 3.4 million
7:45 PM $ 1
+0.00%
$ -- $ 3.41 million
7:40 PM $ 1
+0.00%
$ -- $ 3.41 million
7:35 PM $ 1
+0.00%
$ -- $ 3.41 million
7:30 PM $ 1
+0.00%
$ -- $ 3.41 million
7:25 PM $ 1
+0.00%
$ -- $ 3.42 million
7:20 PM $ 1
+0.00%
$ -- $ 3.42 million
7:15 PM $ 1
+0.00%
$ -- $ 3.43 million
7:10 PM $ 1
+0.00%
$ -- $ 3.43 million
7:05 PM $ 1
+0.00%
$ -- $ 3.43 million
7:00 PM $ 1
+0.00%
$ -- $ 3.44 million
6:55 PM $ 1
+0.00%
$ -- $ 3.44 million
6:50 PM $ 1
+0.00%
$ -- $ 3.44 million
6:45 PM $ 1
+0.00%
$ -- $ 3.43 million
6:40 PM $ 1
+0.00%
$ -- $ 3.44 million
6:35 PM $ 1
+0.00%
$ -- $ 3.43 million
6:30 PM $ 1
+0.00%
$ -- $ 3.44 million
6:25 PM $ 1
+0.00%
$ -- $ 3.43 million
6:20 PM $ 1
+0.00%
$ -- $ 3.43 million
6:15 PM $ 1
+0.00%
$ -- $ 3.41 million
6:10 PM $ 1
+0.00%
$ -- $ 3.41 million
6:05 PM $ 1
+0.00%
$ -- $ 3.39 million
6:00 PM $ 1
+0.00%
$ -- $ 3.4 million
5:55 PM $ 1
+0.00%
$ -- $ 3.4 million
5:50 PM $ 1
+0.00%
$ -- $ 3.36 million
5:45 PM $ 1
+0.00%
$ -- $ 3.35 million
5:40 PM $ 1
+0.00%
$ -- $ 3.35 million
5:35 PM $ 1
+0.00%
$ -- $ 3.37 million
5:30 PM $ 1
+0.00%
$ -- $ 3.37 million
5:25 PM $ 1
+0.00%
$ -- $ 3.36 million
5:20 PM $ 1
+0.00%
$ -- $ 3.34 million
5:15 PM $ 1
+0.00%
$ -- $ 3.33 million
5:10 PM $ 1
+0.00%
$ -- $ 3.34 million
5:05 PM $ 1
+0.00%
$ -- $ 3.34 million
5:00 PM $ 1
+0.00%
$ -- $ 3.34 million
4:55 PM $ 1
+0.00%
$ -- $ 3.33 million
4:50 PM $ 1
+0.00%
$ -- $ 3.33 million
4:45 PM $ 1
+0.00%
$ -- $ 3.32 million
4:40 PM $ 1
+0.00%
$ -- $ 3.3 million
4:35 PM $ 1
+0.00%
$ -- $ 3.28 million
4:30 PM $ 1
+0.00%
$ -- $ 3.28 million