Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Stablecoin Historical Data

XTUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2026 $1
-0.04%
$32.8 million $3.52 million
Feb 19, 2026 $1
-0.01%
$32.81 million $2.16 million
Feb 18, 2026 $1
-0.01%
$32.81 million $2.32 million
Feb 17, 2026 $1
-0.01%
$32.81 million $2.18 million
Feb 16, 2026 $1
-0.05%
$32.8 million $2.06 million
Feb 15, 2026 $1
+0.02%
$32.81 million $3.24 million
Feb 14, 2026 $1
-0.03%
$32.81 million $1.74 million
Feb 13, 2026 $1
-0.03%
$32.81 million $3.66 million
Feb 12, 2026 $1
+0.02%
$32.81 million $4.47 million
Feb 11, 2026 $1
+0.00%
$32.81 million $4.42 million
Feb 10, 2026 $1
+0.03%
$32.81 million $4.52 million
Feb 9, 2026 $1
+0.03%
$32.81 million $4.31 million
Feb 8, 2026 $1
-0.01%
$32.82 million $2.26 million
Feb 7, 2026 $1
-0.06%
$32.82 million $5.15 million
Feb 6, 2026 $1
-0.04%
$32.82 million $11.05 million
Feb 5, 2026 $1
-0.01%
$32.84 million $9.98 million
Feb 4, 2026 $1
+0.03%
$32.86 million $5.83 million
Feb 3, 2026 $1
+0.00%
$32.82 million $5.96 million
Feb 2, 2026 $1
-0.03%
$32.82 million $6.81 million
Feb 1, 2026 $1
-0.02%
$32.82 million $3.75 million
Jan 31, 2026 $1
+0.01%
$32.82 million $5.22 million
Jan 30, 2026 $1
-0.01%
$32.82 million $5.03 million
Jan 29, 2026 $1
+0.00%
$32.83 million $4.21 million
Jan 28, 2026 $1
-0.03%
$32.82 million $3.41 million
Jan 27, 2026 $1
+0.00%
$32.82 million $4.04 million
Jan 26, 2026 $1
+0.00%
$32.82 million $4.26 million
Jan 25, 2026 $1
-0.06%
$32.82 million $2.22 million
Jan 24, 2026 $1
+0.03%
$32.84 million $2.12 million
Jan 23, 2026 $1
+0.01%
$32.82 million $4.63 million
Jan 22, 2026 $1
+0.04%
$32.82 million $3.62 million
Jan 21, 2026 $1
-0.04%
$32.81 million $4.1 million
Jan 20, 2026 $1
+0.03%
$32.82 million $5.18 million
Jan 19, 2026 $1
-0.13%
$32.81 million $3.18 million
Jan 18, 2026 $1
+0.04%
$32.82 million $1.19 million
Jan 17, 2026 $1
-0.01%
$32.8 million $1.08 million
Jan 16, 2026 $1
+0.01%
$32.8 million $3.06 million
Jan 15, 2026 $1
+0.02%
$32.81 million $4.07 million
Jan 14, 2026 $1
-0.04%
$32.79 million $6.93 million
Jan 13, 2026 $1
-0.07%
$32.8 million $5.95 million
Jan 12, 2026 $1
-0.02%
$32.82 million $3.53 million
Jan 11, 2026 $1
-0.02%
$32.82 million $1.05 million
Jan 10, 2026 $1
+0.02%
$32.83 million $722,873
Jan 9, 2026 $1
+0.03%
$32.82 million $2.93 million
Jan 8, 2026 $1
+0.01%
$32.82 million $4.31 million
Jan 7, 2026 $1
+0.01%
$32.82 million $3.48 million
Jan 6, 2026 $1
+0.03%
$32.81 million $4.35 million
Jan 5, 2026 $1
+0.06%
$32.8 million $4.67 million
Jan 4, 2026 $1
+0.03%
$32.81 million $1.49 million
Jan 3, 2026 $1
+0.00%
$32.81 million $1.28 million
Jan 2, 2026 $1
-0.07%
$32.8 million $4.32 million