XT Stablecoin Historical Data

XTUSD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.999
-0.08%
$ 32.81 million $ 1.93 million
Nov 21, 2025 $ 1
-0.04%
$ 32.81 million $ 8.02 million
Nov 20, 2025 $ 1
+0.06%
$ 32.83 million $ 5.91 million
Nov 19, 2025 $ 1
-0.06%
$ 32.8 million $ 5.94 million
Nov 18, 2025 $ 1
-0.03%
$ 32.81 million $ 6.6 million
Nov 17, 2025 $ 1
-0.03%
$ 32.82 million $ 6.63 million
Nov 16, 2025 $ 1
+0.10%
$ 32.82 million $ 3.01 million
Nov 15, 2025 $ 1
-0.04%
$ 32.81 million $ 2.22 million
Nov 14, 2025 $ 1
-0.01%
$ 32.83 million $ 6.37 million
Nov 13, 2025 $ 1
+0.05%
$ 32.82 million $ 5.03 million
Nov 12, 2025 $ 1
-0.04%
$ 32.79 million $ 3.74 million
Nov 11, 2025 $ 1
+0.02%
$ 32.81 million $ 4.09 million
Nov 10, 2025 $ 1
+0.02%
$ 32.8 million $ 4.09 million
Nov 9, 2025 $ 1
-0.05%
$ 32.79 million $ 2.54 million
Nov 8, 2025 $ 1
+0.00%
$ 32.81 million $ 2.51 million
Nov 7, 2025 $ 1
+0.02%
$ 32.81 million $ 5.54 million
Nov 6, 2025 $ 1
+0.00%
$ 32.81 million $ 4.78 million
Nov 5, 2025 $ 1
-0.01%
$ 32.8 million $ 5.48 million
Nov 4, 2025 $ 1
-0.06%
$ 32.79 million $ 8.97 million
Nov 3, 2025 $ 1
-0.01%
$ 32.81 million $ 6.24 million
Nov 2, 2025 $ 1
+0.01%
$ 32.81 million $ 2.09 million
Nov 1, 2025 $ 1
+0.00%
$ 32.81 million $ 1.83 million
Oct 31, 2025 $ 1
-0.01%
$ 32.81 million $ 5.23 million
Oct 30, 2025 $ 1
-0.02%
$ 32.8 million $ 4.6 million
Oct 29, 2025 $ 1
-0.04%
$ 32.79 million $ 3.96 million
Oct 28, 2025 $ 1
+0.01%
$ 32.8 million $ 3.55 million
Oct 27, 2025 $ 1
-0.01%
$ 32.8 million $ 4.14 million
Oct 26, 2025 $ 1
+0.02%
$ 32.8 million $ 2.55 million
Oct 25, 2025 $ 1
+0.01%
$ 32.8 million $ 1.12 million
Oct 24, 2025 $ 1
+0.03%
$ 32.8 million $ 3.17 million
Oct 23, 2025 $ 1
+0.00%
$ 32.8 million $ 3.68 million
Oct 22, 2025 $ 1
+0.03%
$ 32.8 million $ 5.73 million
Oct 21, 2025 $ 1
+0.00%
$ 32.8 million $ 6.49 million
Oct 20, 2025 $ 1
+0.01%
$ 32.81 million $ 7.59 million
Oct 19, 2025 $ 1
+0.01%
$ 32.8 million $ 5.28 million
Oct 18, 2025 $ 1
-0.02%
$ 32.81 million $ 3.31 million
Oct 17, 2025 $ 1
-0.02%
$ 32.81 million $ 11.31 million
Oct 16, 2025 $ 1
-0.01%
$ 32.81 million $ 8.97 million
Oct 15, 2025 $ 1
+0.00%
$ 32.81 million $ 8.83 million
Oct 14, 2025 $ 1
+0.05%
$ 32.81 million $ 12.87 million
Oct 13, 2025 $ 1
-0.08%
$ 32.79 million $ 9 million
Oct 12, 2025 $ 1
+0.00%
$ 32.79 million $ 12.41 million
Oct 11, 2025 $ 1
-0.09%
$ 32.81 million $ 11.9 million
Oct 10, 2025 $ 1
+0.16%
$ 32.85 million $ 20.73 million
Oct 9, 2025 $ 1
+0.02%
$ 32.8 million $ 7.86 million
Oct 8, 2025 $ 1
+0.05%
$ 32.8 million $ 6.68 million
Oct 7, 2025 $ 1
+0.07%
$ 32.83 million $ 9.57 million
Oct 6, 2025 $ 1
+0.00%
$ 32.8 million $ 7.58 million
Oct 5, 2025 $ 1
+0.03%
$ 32.81 million $ 7.18 million
Oct 4, 2025 $ 1
+0.01%
$ 32.8 million $ 3.16 million