XT Stablecoin Historical Data

XTUSD Page 4
Date Close Price change Market cap Trading volume
6:05 PM $ 1
+0.00%
$ -- $ 3.39 million
6:00 PM $ 1
+0.00%
$ -- $ 3.4 million
5:55 PM $ 1
+0.00%
$ -- $ 3.4 million
5:50 PM $ 1
+0.00%
$ -- $ 3.36 million
5:45 PM $ 1
+0.00%
$ -- $ 3.35 million
5:40 PM $ 1
+0.00%
$ -- $ 3.35 million
5:35 PM $ 1
+0.00%
$ -- $ 3.37 million
5:30 PM $ 1
+0.00%
$ -- $ 3.37 million
5:25 PM $ 1
+0.00%
$ -- $ 3.36 million
5:20 PM $ 1
+0.00%
$ -- $ 3.34 million
5:15 PM $ 1
+0.00%
$ -- $ 3.33 million
5:10 PM $ 1
+0.00%
$ -- $ 3.34 million
5:05 PM $ 1
+0.00%
$ -- $ 3.34 million
5:00 PM $ 1
+0.00%
$ -- $ 3.34 million
4:55 PM $ 1
+0.00%
$ -- $ 3.33 million
4:50 PM $ 1
+0.00%
$ -- $ 3.33 million
4:45 PM $ 1
+0.00%
$ -- $ 3.32 million
4:40 PM $ 1
+0.00%
$ -- $ 3.3 million
4:35 PM $ 1
+0.00%
$ -- $ 3.28 million
4:30 PM $ 1
+0.00%
$ -- $ 3.28 million
4:25 PM $ 1
+0.00%
$ -- $ 3.27 million
4:20 PM $ 1
+0.00%
$ -- $ 3.25 million
4:15 PM $ 1
+0.00%
$ -- $ 3.23 million
4:10 PM $ 1
+0.00%
$ -- $ 3.22 million
4:05 PM $ 1
+0.00%
$ -- $ 3.21 million
4:00 PM $ 1
+0.00%
$ -- $ 3.2 million
3:55 PM $ 1
+0.00%
$ -- $ 3.2 million
3:50 PM $ 1
+0.00%
$ -- $ 3.19 million
3:45 PM $ 1
+0.00%
$ -- $ 3.18 million
3:40 PM $ 1
+0.00%
$ -- $ 3.16 million
3:35 PM $ 1
+0.00%
$ -- $ 3.15 million
3:30 PM $ 1
+0.00%
$ -- $ 3.15 million
3:25 PM $ 1
+0.00%
$ -- $ 3.15 million
3:20 PM $ 1
+0.00%
$ -- $ 3.18 million
3:15 PM $ 1
+0.00%
$ -- $ 3.19 million
3:10 PM $ 1
+0.00%
$ -- $ 3.21 million
3:05 PM $ 1
+0.00%
$ -- $ 3.2 million
3:00 PM $ 1
+0.00%
$ -- $ 3.21 million
2:55 PM $ 1
+0.00%
$ -- $ 3.22 million
2:50 PM $ 1
+0.00%
$ -- $ 3.23 million
2:45 PM $ 1
+0.00%
$ -- $ 3.23 million
2:40 PM $ 1
+0.00%
$ -- $ 3.23 million
2:35 PM $ 1
+0.00%
$ -- $ 3.22 million
2:30 PM $ 1
+0.00%
$ -- $ 3.2 million
2:25 PM $ 1
+0.00%
$ -- $ 3.19 million
2:20 PM $ 1
+0.00%
$ -- $ 3.19 million
2:15 PM $ 1
+0.00%
$ -- $ 3.18 million
2:10 PM $ 1
+0.00%
$ -- $ 3.15 million
2:05 PM $ 1
+0.00%
$ -- $ 3.14 million
2:00 PM $ 1
+0.00%
$ -- $ 3.14 million