XT Stablecoin Historical Data

XTUSD Page 4
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 1
+0.00%
$ 32.8 million $ 1.22 million
6:54 PM $ 1
+0.00%
$ 32.79 million $ 1.22 million
6:49 PM $ 1
+0.00%
$ 32.8 million $ 1.23 million
6:44 PM $ 1
+0.00%
$ 32.81 million $ 1.23 million
6:39 PM $ 0.999
+0.00%
$ 32.78 million $ 1.24 million
6:34 PM $ 1
+0.00%
$ 32.79 million $ 1.29 million
6:29 PM $ 1
+0.00%
$ 32.79 million $ 1.3 million
6:24 PM $ 1
+0.00%
$ 32.8 million $ 1.3 million
6:19 PM $ 1
+0.00%
$ 32.8 million $ 1.3 million
6:14 PM $ 1
+0.00%
$ 32.79 million $ 1.29 million
6:09 PM $ 1
+0.00%
$ 32.8 million $ 1.29 million
6:04 PM $ 1
+0.00%
$ 32.8 million $ 1.28 million
5:59 PM $ 1
+0.00%
$ 32.79 million $ 1.29 million
5:54 PM $ 0.999
+0.00%
$ 32.76 million $ 1.29 million
5:49 PM $ 1
+0.00%
$ 32.8 million $ 1.28 million
5:44 PM $ 1
+0.00%
$ 32.8 million $ 1.29 million
5:39 PM $ 1
+0.00%
$ 32.8 million $ 1.29 million
5:34 PM $ 1
+0.00%
$ 32.79 million $ 1.29 million
5:29 PM $ 1
+0.00%
$ 32.79 million $ 1.29 million
5:24 PM $ 1
+0.00%
$ 32.79 million $ 1.29 million
5:19 PM $ 1
+0.00%
$ 32.8 million $ 1.29 million
5:14 PM $ 1
+0.00%
$ 32.8 million $ 1.29 million
5:09 PM $ 1
+0.00%
$ 32.79 million $ 1.29 million
5:04 PM $ 0.999
+0.00%
$ 32.78 million $ 1.29 million
4:59 PM $ 1
+0.00%
$ 32.79 million $ 1.29 million
4:54 PM $ 1
+0.00%
$ 32.79 million $ 1.29 million
4:49 PM $ 1
+0.00%
$ 32.8 million $ 1.3 million
4:44 PM $ 1
+0.00%
$ 32.8 million $ 1.3 million
4:39 PM $ 1
+0.00%
$ 32.8 million $ 1.31 million
4:34 PM $ 1
+0.00%
$ 32.8 million $ 1.31 million
4:29 PM $ 1
+0.00%
$ 32.79 million $ 1.31 million
4:24 PM $ 1
+0.00%
$ 32.79 million $ 1.31 million
4:19 PM $ 1
+0.00%
$ 32.8 million $ 1.31 million
4:14 PM $ 1
+0.00%
$ 32.81 million $ 1.31 million
4:09 PM $ 0.999
+0.00%
$ 32.78 million $ 1.3 million
4:04 PM $ 0.999
+0.00%
$ 32.78 million $ 1.32 million
3:59 PM $ 1
+0.00%
$ 32.8 million $ 1.32 million
3:54 PM $ 1
+0.00%
$ 32.78 million $ 1.32 million
3:49 PM $ 1
+0.00%
$ 32.79 million $ 1.32 million
3:44 PM $ 0.999
+0.00%
$ 32.78 million $ 1.32 million
3:39 PM $ 1
+0.00%
$ 32.79 million $ 1.32 million
3:34 PM $ 1
+0.00%
$ 32.79 million $ 1.31 million
3:29 PM $ 1
+0.00%
$ 32.8 million $ 1.31 million
3:24 PM $ 1
+0.00%
$ 32.79 million $ 1.31 million
3:19 PM $ 1
+0.00%
$ 32.79 million $ 1.31 million
3:14 PM $ 1
+0.00%
$ 32.79 million $ 1.31 million
3:09 PM $ 1
+0.00%
$ 32.79 million $ 1.31 million
3:04 PM $ 1
+0.00%
$ 32.79 million $ 1.31 million
2:59 PM $ 1
+0.00%
$ 32.79 million $ 1.3 million
2:54 PM $ 1
+0.00%
$ 32.81 million $ 1.3 million