XT Stablecoin Historical Data

XTUSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 1
+0.00%
$ 32.82 million $ 3.73 million
Dec 29, 7 PM $ 1
+0.03%
$ 32.82 million $ 3.55 million
Dec 29, 6 PM $ 1
+0.08%
$ 32.84 million $ 3.44 million
Dec 29, 5 PM $ 1
+0.02%
$ 32.81 million $ 3.32 million
Dec 29, 4 PM $ 1
+0.01%
$ 32.82 million $ 3.11 million
Dec 29, 3 PM $ 1
-0.07%
$ 32.8 million $ 2.76 million
Dec 29, 2 PM $ 1
+0.06%
$ 32.83 million $ 2.49 million
Dec 29, 1 PM $ 1
-0.02%
$ 32.8 million $ 2.53 million
Dec 29, 12 PM $ 1
-0.01%
$ 32.81 million $ 2.43 million
Dec 29, 11 AM $ 1
+0.01%
$ 32.81 million $ 2.26 million
Dec 29, 10 AM $ 1
+0.08%
$ 32.82 million $ 2.19 million
Dec 29, 9 AM $ 1
+0.00%
$ 32.81 million $ 1.91 million
Dec 29, 8 AM $ 1
+0.00%
$ 32.81 million $ 1.45 million
Dec 29, 7 AM $ 1
+0.03%
$ 32.8 million $ 1.41 million
Dec 29, 6 AM $ 1
-0.03%
$ 32.81 million $ 1.36 million
Dec 29, 5 AM $ 1
+0.02%
$ 32.81 million $ 1.37 million
Dec 29, 4 AM $ 1
+0.04%
$ 32.81 million $ 1.34 million
Dec 29, 3 AM $ 1
-0.02%
$ 32.8 million $ 1.25 million
Dec 29, 2 AM $ 1
+0.08%
$ 32.81 million $ 1.16 million
Dec 29, 1 AM $ 1
-0.03%
$ 32.81 million $ 1.06 million
Dec 29, 12 AM $ 1
+0.04%
$ 32.83 million $ 1.01 million
Dec 28, 11 PM $ 1
+0.01%
$ 32.81 million $ 924,759
Dec 28, 10 PM $ 1
+0.02%
$ 32.81 million $ 922,612
Dec 28, 9 PM $ 1
+0.01%
$ 32.81 million $ 926,662
Dec 28, 8 PM $ 1
+0.03%
$ 32.82 million $ 919,966
Dec 28, 7 PM $ 1
-0.01%
$ 32.81 million $ 915,101
Dec 28, 6 PM $ 1
-0.01%
$ 32.81 million $ 902,023
Dec 28, 5 PM $ 1
-0.01%
$ 32.81 million $ 919,530
Dec 28, 4 PM $ 1
+0.02%
$ 32.81 million $ 912,403
Dec 28, 3 PM $ 1
+0.01%
$ 32.81 million $ 909,864
Dec 28, 2 PM $ 1
+0.00%
$ 32.81 million $ 896,678
Dec 28, 1 PM $ 1
+0.00%
$ 32.81 million $ 687,775
Dec 28, 12 PM $ 1
+0.00%
$ 32.81 million $ 697,930
Dec 28, 11 AM $ 1
-0.01%
$ 32.81 million $ 697,328
Dec 28, 10 AM $ 1
+0.01%
$ 32.81 million $ 705,623
Dec 28, 9 AM $ 1
+0.00%
$ 32.81 million $ 725,070
Dec 28, 8 AM $ 1
+0.00%
$ 32.81 million $ 789,898
Dec 28, 7 AM $ 1
-0.01%
$ 32.81 million $ 786,398
Dec 28, 6 AM $ 1
+0.00%
$ 32.81 million $ 799,123
Dec 28, 5 AM $ 1
+0.00%
$ 32.81 million $ 754,454
Dec 28, 4 AM $ 1
+0.01%
$ 32.81 million $ 741,369
Dec 28, 3 AM $ 1
+0.00%
$ 32.81 million $ 750,742
Dec 28, 2 AM $ 1
+0.00%
$ 32.81 million $ 759,743
Dec 28, 1 AM $ 1
+0.01%
$ 32.81 million $ 785,128
Dec 28, 12 AM $ 1
-0.01%
$ 32.81 million $ 796,190
Dec 27, 11 PM $ 1
-0.02%
$ 32.81 million $ 957,091
Dec 27, 10 PM $ 1
+0.00%
$ 32.81 million $ 943,190
Dec 27, 9 PM $ 1
+0.00%
$ 32.81 million $ 926,415
Dec 27, 8 PM $ 1
-0.01%
$ 32.81 million $ 938,386
Dec 27, 7 PM $ 1
+0.01%
$ 32.81 million $ 954,263