XT Stablecoin Historical Data

XTUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 1
+0.01%
$ 32.81 million $ 954,263
Dec 27, 6 PM $ 1
+0.01%
$ 32.81 million $ 962,927
Dec 27, 5 PM $ 1
+0.01%
$ 32.81 million $ 928,079
Dec 27, 4 PM $ 1
+0.01%
$ 32.81 million $ 973,781
Dec 27, 3 PM $ 1
+0.00%
$ 32.81 million $ 1.12 million
Dec 27, 2 PM $ 1
-0.01%
$ 32.81 million $ 1.48 million
Dec 27, 1 PM $ 1
+0.01%
$ 32.81 million $ 1.76 million
Dec 27, 12 PM $ 1
+0.03%
$ 32.81 million $ 1.81 million
Dec 27, 11 AM $ 1
+0.00%
$ 32.81 million $ 1.83 million
Dec 27, 10 AM $ 1
+0.00%
$ 32.81 million $ 1.84 million
Dec 27, 9 AM $ 1
-0.01%
$ 32.81 million $ 1.86 million
Dec 27, 8 AM $ 1
+0.00%
$ 32.81 million $ 1.85 million
Dec 27, 7 AM $ 1
+0.00%
$ 32.81 million $ 1.98 million
Dec 27, 6 AM $ 1
+0.00%
$ 32.81 million $ 2.17 million
Dec 27, 5 AM $ 1
+0.00%
$ 32.81 million $ 2.25 million
Dec 27, 4 AM $ 1
+0.00%
$ 32.81 million $ 2.3 million
Dec 27, 3 AM $ 1
+0.00%
$ 32.81 million $ 2.48 million
Dec 27, 2 AM $ 1
+0.01%
$ 32.81 million $ 2.6 million
Dec 27, 1 AM $ 1
+0.00%
$ 32.81 million $ 2.99 million
Dec 27, 12 AM $ 1
-0.01%
$ 32.81 million $ 3 million
Dec 26, 11 PM $ 1
+0.01%
$ 32.81 million $ 2.93 million
Dec 26, 10 PM $ 1
-0.01%
$ 32.8 million $ 3.04 million
Dec 26, 9 PM $ 1
+0.04%
$ 32.82 million $ 3.08 million
Dec 26, 8 PM $ 1
+0.03%
$ 32.81 million $ 3.06 million
Dec 26, 7 PM $ 1
+0.00%
$ 32.81 million $ 3.08 million
Dec 26, 6 PM $ 1
-0.01%
$ 32.8 million $ 3.07 million
Dec 26, 5 PM $ 1
+0.00%
$ 32.82 million $ 3.06 million
Dec 26, 4 PM $ 1
+0.08%
$ 32.82 million $ 3.03 million
Dec 26, 3 PM $ 1
-0.06%
$ 32.82 million $ 2.93 million
Dec 26, 2 PM $ 1
+0.03%
$ 32.83 million $ 2.71 million
Dec 26, 1 PM $ 1
+0.00%
$ 32.81 million $ 2.48 million
Dec 26, 12 PM $ 1
+0.01%
$ 32.81 million $ 2.5 million
Dec 26, 11 AM $ 1
-0.02%
$ 32.81 million $ 2.54 million
Dec 26, 10 AM $ 1
+0.00%
$ 32.81 million $ 2.57 million
Dec 26, 9 AM $ 1
+0.01%
$ 32.81 million $ 2.56 million
Dec 26, 8 AM $ 1
+0.03%
$ 32.81 million $ 2.52 million
Dec 26, 7 AM $ 1
+0.00%
$ 32.81 million $ 2.54 million
Dec 26, 6 AM $ 1
+0.00%
$ 32.81 million $ 2.37 million
Dec 26, 5 AM $ 1
-0.03%
$ 32.81 million $ 2.38 million
Dec 26, 4 AM $ 1
+0.00%
$ 32.82 million $ 2.43 million
Dec 26, 3 AM $ 1
+0.01%
$ 32.81 million $ 2.28 million
Dec 26, 2 AM $ 1
+0.02%
$ 32.82 million $ 2.16 million
Dec 26, 1 AM $ 1
+0.02%
$ 32.81 million $ 1.76 million
Dec 26, 12 AM $ 1
-0.01%
$ 32.8 million $ 1.74 million
Dec 25, 11 PM $ 1
-0.03%
$ 32.81 million $ 1.63 million
Dec 25, 10 PM $ 1
+0.00%
$ 32.81 million $ 1.52 million
Dec 25, 9 PM $ 1
+0.01%
$ 32.81 million $ 1.5 million
Dec 25, 8 PM $ 1
+0.00%
$ 32.81 million $ 1.51 million
Dec 25, 7 PM $ 1
-0.01%
$ 32.81 million $ 1.5 million
Dec 25, 6 PM $ 1
+0.00%
$ 32.81 million $ 1.58 million