XT Stablecoin Historical Data

XTUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 1
-0.01%
$ 32.81 million $ 1.5 million
Dec 25, 6 PM $ 1
+0.00%
$ 32.81 million $ 1.58 million
Dec 25, 5 PM $ 1
+0.02%
$ 32.81 million $ 1.61 million
Dec 25, 4 PM $ 1
+0.02%
$ 32.81 million $ 1.62 million
Dec 25, 3 PM $ 1
+0.02%
$ 32.82 million $ 1.65 million
Dec 25, 2 PM $ 1
+0.00%
$ 32.81 million $ 1.61 million
Dec 25, 1 PM $ 1
+0.00%
$ 32.81 million $ 1.65 million
Dec 25, 12 PM $ 1
-0.01%
$ 32.81 million $ 1.63 million
Dec 25, 11 AM $ 1
+0.00%
$ 32.81 million $ 1.6 million
Dec 25, 10 AM $ 1
-0.01%
$ 32.81 million $ 1.59 million
Dec 25, 9 AM $ 1
-0.02%
$ 32.81 million $ 1.66 million
Dec 25, 8 AM $ 1
-0.01%
$ 32.81 million $ 1.79 million
Dec 25, 7 AM $ 1
+0.00%
$ 32.81 million $ 1.94 million
Dec 25, 6 AM $ 1
-0.01%
$ 32.81 million $ 1.99 million
Dec 25, 5 AM $ 1
+0.00%
$ 32.81 million $ 2.05 million
Dec 25, 4 AM $ 1
+0.00%
$ 32.81 million $ 2.15 million
Dec 25, 3 AM $ 1
-0.01%
$ 32.81 million $ 2.24 million
Dec 25, 2 AM $ 1
+0.00%
$ 32.81 million $ 2.28 million
Dec 25, 1 AM $ 1
+0.00%
$ 32.81 million $ 2.34 million
Dec 25, 12 AM $ 1
-0.01%
$ 32.81 million $ 2.37 million
Dec 24, 11 PM $ 1
+0.00%
$ 32.81 million $ 2.41 million
Dec 24, 10 PM $ 1
+0.01%
$ 32.81 million $ 2.48 million
Dec 24, 9 PM $ 1
+0.02%
$ 32.81 million $ 2.53 million
Dec 24, 8 PM $ 1
+0.01%
$ 32.81 million $ 2.63 million
Dec 24, 7 PM $ 1
+0.01%
$ 32.81 million $ 2.72 million
Dec 24, 6 PM $ 1
+0.00%
$ 32.81 million $ 2.71 million
Dec 24, 5 PM $ 1
+0.01%
$ 32.81 million $ 2.77 million
Dec 24, 4 PM $ 1
+0.01%
$ 32.81 million $ 2.83 million
Dec 24, 3 PM $ 1
+0.03%
$ 32.81 million $ 2.96 million
Dec 24, 2 PM $ 1
-0.05%
$ 32.79 million $ 3.08 million
Dec 24, 1 PM $ 1
-0.02%
$ 32.8 million $ 3.3 million
Dec 24, 12 PM $ 1
-0.01%
$ 32.8 million $ 3.32 million
Dec 24, 11 AM $ 1
+0.02%
$ 32.81 million $ 3.35 million
Dec 24, 10 AM $ 1
-0.02%
$ 32.81 million $ 3.41 million
Dec 24, 9 AM $ 1
+0.00%
$ 32.81 million $ 3.4 million
Dec 24, 8 AM $ 1
+0.00%
$ 32.81 million $ 3.44 million
Dec 24, 7 AM $ 1
+0.02%
$ 32.82 million $ 3.23 million
Dec 24, 6 AM $ 1
+0.00%
$ 32.81 million $ 3.24 million
Dec 24, 5 AM $ 1
+0.00%
$ 32.81 million $ 3.21 million
Dec 24, 4 AM $ 1
+0.02%
$ 32.81 million $ 3.07 million
Dec 24, 3 AM $ 1
-0.02%
$ 32.81 million $ 3.04 million
Dec 24, 2 AM $ 1
+0.01%
$ 32.81 million $ 3.03 million
Dec 24, 1 AM $ 1
-0.01%
$ 32.8 million $ 3.06 million
Dec 24, 12 AM $ 1
-0.01%
$ 32.8 million $ 3.06 million
Dec 23, 11 PM $ 1
-0.02%
$ 32.81 million $ 3.04 million
Dec 23, 10 PM $ 1
+0.00%
$ 32.81 million $ 3.12 million
Dec 23, 9 PM $ 1
+0.00%
$ 32.81 million $ 3.09 million
Dec 23, 8 PM $ 1
+0.01%
$ 32.81 million $ 3.02 million
Dec 23, 7 PM $ 1
+0.01%
$ 32.81 million $ 3.09 million
Dec 23, 6 PM $ 1
+0.02%
$ 32.81 million $ 3.12 million