XT Stablecoin Historical Data

XTUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 1
+0.01%
$ 32.81 million $ 3.09 million
Dec 23, 6 PM $ 1
+0.02%
$ 32.81 million $ 3.12 million
Dec 23, 5 PM $ 1
+0.02%
$ 32.81 million $ 3.04 million
Dec 23, 4 PM $ 1
-0.03%
$ 32.8 million $ 3 million
Dec 23, 3 PM $ 1
+0.01%
$ 32.81 million $ 2.88 million
Dec 23, 2 PM $ 1
+0.05%
$ 32.82 million $ 2.79 million
Dec 23, 1 PM $ 1
+0.03%
$ 32.82 million $ 2.65 million
Dec 23, 12 PM $ 1
+0.01%
$ 32.81 million $ 2.74 million
Dec 23, 11 AM $ 1
-0.03%
$ 32.8 million $ 2.84 million
Dec 23, 10 AM $ 1
+0.02%
$ 32.81 million $ 2.8 million
Dec 23, 9 AM $ 1
+0.03%
$ 32.81 million $ 2.84 million
Dec 23, 8 AM $ 1
+0.00%
$ 32.81 million $ 2.84 million
Dec 23, 7 AM $ 1
-0.02%
$ 32.8 million $ 2.89 million
Dec 23, 6 AM $ 1
-0.02%
$ 32.81 million $ 3.07 million
Dec 23, 5 AM $ 1
+0.00%
$ 32.81 million $ 2.99 million
Dec 23, 4 AM $ 1
+0.01%
$ 32.81 million $ 2.95 million
Dec 23, 3 AM $ 1
-0.03%
$ 32.8 million $ 2.9 million
Dec 23, 2 AM $ 1
+0.00%
$ 32.81 million $ 2.86 million
Dec 23, 1 AM $ 1
-0.02%
$ 32.81 million $ 3 million
Dec 23, 12 AM $ 1
+0.00%
$ 32.81 million $ 3.05 million
Dec 22, 11 PM $ 1
-0.02%
$ 32.8 million $ 3.11 million
Dec 22, 10 PM $ 1
+0.00%
$ 32.81 million $ 2.98 million
Dec 22, 9 PM $ 1
+0.01%
$ 32.81 million $ 2.95 million
Dec 22, 8 PM $ 1
-0.02%
$ 32.79 million $ 2.91 million
Dec 22, 7 PM $ 1
+0.02%
$ 32.81 million $ 2.75 million
Dec 22, 6 PM $ 1
+0.02%
$ 32.8 million $ 2.68 million
Dec 22, 5 PM $ 1
-0.02%
$ 32.8 million $ 2.66 million
Dec 22, 4 PM $ 1
-0.01%
$ 32.8 million $ 2.62 million
Dec 22, 3 PM $ 0.999
-0.13%
$ 32.78 million $ 2.55 million
Dec 22, 2 PM $ 1
+0.01%
$ 32.8 million $ 2.43 million
Dec 22, 1 PM $ 1
-0.01%
$ 32.8 million $ 2.27 million
Dec 22, 12 PM $ 1
+0.00%
$ 32.79 million $ 2.18 million
Dec 22, 11 AM $ 1
+0.00%
$ 32.81 million $ 2.03 million
Dec 22, 10 AM $ 1
+0.00%
$ 32.8 million $ 1.97 million
Dec 22, 9 AM $ 1
+0.00%
$ 32.8 million $ 1.97 million
Dec 22, 8 AM $ 1
+0.05%
$ 32.81 million $ 1.81 million
Dec 22, 7 AM $ 1
+0.02%
$ 32.8 million $ 1.69 million
Dec 22, 6 AM $ 1
-0.02%
$ 32.8 million $ 1.42 million
Dec 22, 5 AM $ 1
+0.00%
$ 32.8 million $ 1.39 million
Dec 22, 4 AM $ 1
+0.00%
$ 32.8 million $ 1.36 million
Dec 22, 3 AM $ 1
-0.03%
$ 32.8 million $ 1.33 million
Dec 22, 2 AM $ 1
-0.05%
$ 32.8 million $ 1.31 million
Dec 22, 1 AM $ 1
+0.02%
$ 32.81 million $ 1.12 million
Dec 22, 12 AM $ 1
+0.07%
$ 32.81 million $ 1.06 million
Dec 21, 11 PM $ 1
+0.02%
$ 32.8 million $ 973,028
Dec 21, 10 PM $ 1
-0.01%
$ 32.8 million $ 947,530
Dec 21, 9 PM $ 1
-0.01%
$ 32.8 million $ 968,443
Dec 21, 8 PM $ 1
+0.01%
$ 32.81 million $ 962,257
Dec 21, 7 PM $ 1
+0.02%
$ 32.8 million $ 946,553
Dec 21, 6 PM $ 1
-0.05%
$ 32.8 million $ 937,064